IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2000					5.50	0.00%	110	20
17.7.2001					5.40	0.00%	151	28
21.9.1999	10.17	0.00%	0	0	8.80	-1.12%	246	28
13.4.2001					5.60	0.00%	302	54
22.12.1999	7.69	-4.94%	215	28	7.70	-2.53%	323	42
10.5.2001					5.20	0.00%	364	70
25.5.2001					5.20	0.00%	364	70
26.6.2001					5.20	0.00%	364	70
6.10.2000					5.30	-3.63%	371	70
3.8.2000					5.30	-3.63%	371	70
24.7.2001					5.40	+3.84%	378	70
18.6.2001					5.40	+3.84%	378	70
20.7.2001					5.40	+3.84%	378	70
5.6.2001					5.40	+1.88%	378	70
6.6.2001					5.40	0.00%	378	70
17.10.2000					5.40	+3.84%	378	70
24.7.2000					5.40	0.00%	378	70
23.8.2000					5.50	-1.78%	385	70
31.8.2000					5.60	-5.08%	392	70
24.8.2000					5.60	+1.81%	392	70
9.3.2001					5.90	0.00%	413	70
2.2.2001					5.90	-1.66%	413	70
22.6.2000					6.00	0.00%	420	70
15.6.2000	6.96	-4.91%	0	0	6.00	0.00%	420	70
12.7.2000					5.40	-1.81%	454	84
31.12.1998					21.90	+9.50%	482	22
30.5.1997					14.00	0.00%	490	35
13.3.2001					5.90	-3.27%	496	84
14.12.1999	8.55	-5.00%	0	0	8.00	0.00%	560	70
19.10.2000					6.20	+5.08%	620	100
21.5.2001					5.50	+5.76%	627	114
26.2.2001					5.60	-6.66%	641	112
15.6.2001					5.20	-3.70%	654	120
28.1.2000	9.29	+4.97%	0	0	9.40	-9.61%	658	70
24.9.1999	9.67	0.00%	0	0	9.90	+4.21%	693	70
28.11.2000					5.60	+1.81%	699	126
29.5.1997					14.00	0.00%	700	50
16.11.1999	10.60	0.00%	0	0	10.10	+1.00%	707	70
17.5.2001					5.20	-3.70%	728	140
18.5.2001					5.20	0.00%	728	140
13.6.2001					5.20	-3.70%	728	140
24.5.2001					5.20	-3.70%	728	140
16.10.2000					5.20	-3.70%	728	140
4.10.2000					5.20	-5.45%	728	140
8.2.2001					5.80	-1.69%	731	126
1.6.2001					5.30	0.00%	742	140
30.5.2001					5.30	-1.85%	742	140
10.10.2000					5.30	0.00%	742	140
25.9.2000					5.30	0.00%	742	140
21.9.2000					5.30	-1.85%	742	140
2.7.2001					5.40	-1.81%	756	140
4.7.2001					5.40	-1.81%	756	140
9.7.2001					5.40	0.00%	756	140
21.6.2001					5.40	-1.81%	756	140
14.6.2001					5.40	+3.84%	756	140
13.10.2000					5.40	+5.88%	756	140
27.9.2000					5.40	0.00%	756	140
15.9.2000					5.40	-3.57%	756	140
12.9.2000					5.40	-3.57%	756	140
25.7.2000					5.40	0.00%	756	140
‹‹ First 20    Next 60 ›