IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1997 | 33.50 | -0.82% | 49 915 | 1 490 | 33.30 | +1.63% | 355 462 | 10 591 | ||||||
| 27.11.1997 | 36.00 | 0.00% | 139 752 | 3 882 | 35.30 | -0.36% | 328 844 | 9 216 | ||||||
| 1.10.1997 | 32.80 | +1.48% | 45 264 | 1 380 | 31.50 | +0.48% | 318 496 | 9 642 | ||||||
| 16.7.1997 | 26.00 | +0.23% | 317 733 | 12 203 | ||||||||||
| 11.3.1999 | 17.03 | 0.00% | 0 | 0 | 16.50 | -2.94% | 302 414 | 17 653 | ||||||
| 28.11.1997 | 35.90 | -0.27% | 397 557 | 11 074 | 35.30 | -0.75% | 296 712 | 8 377 | ||||||
| 24.9.1997 | 34.60 | +2.36% | 40 205 | 1 162 | 34.50 | +3.09% | 295 271 | 8 526 | ||||||
| 26.5.1999 | 15.38 | +4.98% | 1 538 | 100 | 14.00 | -0.70% | 292 970 | 20 938 | ||||||
| 17.10.1997 | 39.34 | +4.99% | 0 | 0 | 40.00 | +4.41% | 291 043 | 7 636 | ||||||
| 3.12.1997 | 32.40 | -0.03% | 51 710 | 1 596 | 32.40 | +1.30% | 287 123 | 8 792 | ||||||
| 24.10.1997 | 37.30 | -0.26% | 114 511 | 3 070 | 36.10 | -1.58% | 286 781 | 7 812 | ||||||
| 22.10.1997 | 37.28 | -4.99% | 282 433 | 7 576 | 37.00 | -9.31% | 277 204 | 7 492 | ||||||
| 13.10.1997 | 36.38 | +4.99% | 244 292 | 6 715 | 35.10 | +3.18% | 268 277 | 7 591 | ||||||
| 6.10.1997 | 33.79 | -0.02% | 34 871 | 1 032 | 33.00 | +1.93% | 267 632 | 8 060 | ||||||
| 3.10.1997 | 33.80 | +0.89% | 125 060 | 3 700 | 33.00 | -1.60% | 266 441 | 8 179 | ||||||
| 27.10.1997 | 37.10 | -0.53% | 296 800 | 8 000 | 36.70 | +0.10% | 266 257 | 7 245 | ||||||
| 15.7.1997 | 25.00 | +1.44% | 263 404 | 10 139 | ||||||||||
| 23.10.1997 | 37.40 | +0.32% | 224 026 | 5 990 | 37.30 | +0.81% | 263 069 | 7 052 | ||||||
| 14.10.1997 | 36.10 | -0.76% | 172 666 | 4 783 | 35.60 | +1.07% | 261 754 | 7 326 | ||||||
| 19.9.1997 | 33.07 | +4.98% | 50 928 | 1 540 | 32.50 | +3.96% | 260 024 | 7 996 | ||||||
| ||||||||||||||
