LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGLASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					49.30	+9.79%	0	0
20.12.2001					44.90	+0.89%	225	5
19.12.2001					44.50	-0.89%	445	10
18.12.2001					44.90	0.00%	449	10
17.12.2001					44.90	0.00%	674	15
14.12.2001					44.90	-3.85%	0	0
13.12.2001					46.70	-9.84%	0	0
12.12.2001					51.80	0.00%	0	0
11.12.2001					51.80	+5.07%	0	0
10.12.2001					49.30	+9.79%	0	0
7.12.2001					44.90	0.00%	225	5
6.12.2001					44.90	0.00%	0	0
5.12.2001					44.90	0.00%	0	0
4.12.2001					44.90	+0.89%	0	0
3.12.2001					44.50	-1.11%	223	5
30.11.2001					45.00	0.00%	0	0
29.11.2001					45.00	0.00%	225	5
28.11.2001					45.00	0.00%	675	15
27.11.2001					45.00	+4.65%	0	0
26.11.2001					43.00	-4.44%	430	10
‹‹ First 60     Next 20 ›