INV.FOND ALFA ZLÍN, IF ALFA ZLÍN VLIKV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ALFA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2001					35.00	0.00%	1 050	30
28.7.1997					105.00	0.00%	1 050	10
30.3.2000					33.00	0.00%	990	30
28.12.1999					20.00	0.00%	600	30
6.6.2000					35.00	-0.28%	525	15
19.4.2000					33.00	0.00%	495	15
4.2.1999					16.00	0.00%	480	30
24.7.1997					126.00	-10.00%	126	1
3.10.2001					50.00	0.00%	0	0
4.10.2001					50.00	0.00%	0	0
5.10.2001					50.00	0.00%	0	0
8.10.2001					50.00	0.00%	0	0
9.10.2001					50.00	0.00%	0	0
10.10.2001					50.00	0.00%	0	0
11.10.2001					50.00	0.00%	0	0
12.10.2001					50.00	0.00%	0	0
15.10.2001					50.00	0.00%	0	0
16.10.2001					50.00	0.00%	0	0
17.10.2001					50.00	0.00%	0	0
18.10.2001					50.00	0.00%	0	0
‹‹ First 60     Next 20 ›