INV.FOND ALFA ZLÍN, IF ALFA ZLÍN VLIKV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ALFA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.2001					38.50	+10.00%	0	0
20.3.2000					33.00	+10.00%	0	0
14.2.2000					22.00	+10.00%	0	0
26.11.1999					18.70	+10.00%	0	0
16.2.2000					25.40	+9.95%	0	0
6.9.2001					48.70	+9.93%	0	0
5.9.2001					44.30	+9.92%	0	0
17.4.1998					0.00	+9.67%	0	0
15.4.1998					0.00	+7.40%	0	0
16.4.1998					0.00	+6.89%	0	0
13.3.2000					30.00	+6.76%	0	0
17.2.2000					27.00	+6.29%	0	0
7.7.1999					17.00	+6.25%	0	0
23.5.2000					35.00	+6.06%	0	0
15.2.2000					23.10	+5.00%	0	0
4.9.2001					40.30	+4.67%	0	0
29.11.1999					19.50	+4.27%	0	0
24.2.2000					28.00	+3.70%	0	0
4.7.2000					36.00	+2.85%	0	0
7.9.2001					50.00	+2.66%	0	0
‹‹ First 60     Next 20 ›