INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1999					150.20	-1.18%	10 518	70
2.4.1999					152.00	+1.13%	12 985	86
1.4.1999					150.30	-0.39%	31 275	208
31.3.1999					150.90	+0.26%	27 904	185
30.3.1999					150.50	-0.33%	18 571	126
29.3.1999					151.00	+0.33%	24 273	161
26.3.1999					150.50	-7.38%	254 289	1 570
25.3.1999					162.50	+7.90%	25 023	164
24.3.1999					150.60	-7.83%	15 855	105
23.3.1999					163.40	+0.92%	29 920	199
22.3.1999					161.90	+9.17%	109 695	705
19.3.1999					148.30	-2.75%	33 187	224
18.3.1999					152.50	0.00%	39 544	259
17.3.1999					152.50	-0.58%	57 599	378
16.3.1999					153.40	+0.85%	52 087	343
15.3.1999					152.10	+1.19%	18 093	119
12.3.1999					150.30	+0.13%	153 535	951
11.3.1999					150.10	0.00%	42 245	280
10.3.1999					150.10	-0.72%	68 201	455
9.3.1999					151.20	+0.06%	51 182	343
8.3.1999					151.10	-0.19%	42 494	280
5.3.1999					151.40	-2.32%	83 947 292	499 704
4.3.1999					155.00	-2.51%	44 736	294
3.3.1999					159.00	0.00%	15 528 544	92 510
2.3.1999					159.00	0.00%	58 204	375
1.3.1999					159.00	+2.58%	100 804	640
26.2.1999					155.00	+3.33%	53 583	355
25.2.1999					150.00	+0.33%	241 530	1 543
24.2.1999					149.50	+0.94%	90 360	595
23.2.1999					148.10	+0.67%	434 376	2 853
22.2.1999					147.10	+1.03%	46 200	315
19.2.1999					145.60	+0.55%	10 192	70
18.2.1999					144.80	+0.20%	25 382	175
17.2.1999					144.50	+0.83%	10 115	70
16.2.1999					143.30	+2.13%	314 325	2 245
15.2.1999					140.30	+0.07%	19 632	140
12.2.1999					140.20	+7.43%	39 235	280
11.2.1999					130.50	-7.77%	23 202	175
10.2.1999					141.50	0.00%	44 695	315
9.2.1999					141.50	-0.35%	29 726	210
8.2.1999					142.00	0.00%	24 640	175
5.2.1999					142.00	+2.89%	44 859	318
4.2.1999					138.00	+0.36%	19 320	140
3.2.1999					137.50	+4.88%	19 310	140
2.2.1999					131.10	-4.51%	21 923	160
1.2.1999					137.30	-0.21%	14 452	105
29.1.1999					137.60	0.00%	33 446	245
28.1.1999					137.60	+0.07%	8 534	63
27.1.1999					137.50	+1.10%	33 061	245
26.1.1999					136.00	+0.51%	57 015	420
25.1.1999					135.30	-1.24%	54 977	407
22.1.1999					137.00	-0.36%	32 484	238
21.1.1999					137.50	+0.14%	43 358	315
20.1.1999					137.30	0.00%	48 034	350
19.1.1999					137.30	+0.73%	28 770	210
18.1.1999					136.30	+0.22%	15 444	112
15.1.1999					136.00	+0.66%	9 520	70
14.1.1999					135.10	-0.07%	106 924	792
13.1.1999					135.20	+1.57%	42 585	315
12.1.1999					133.10	+0.07%	13 976	105
‹‹ First 20    Next 60 ›