INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1999					133.00	+2.30%	27 496	210
8.1.1999					130.00	+1.16%	17 801	140
7.1.1999					128.50	0.00%	0	0
6.1.1999					128.50	+0.39%	13 528	105
5.1.1999					128.00	0.00%	13 440	105
4.1.1999					128.00	+2.40%	0	0
31.12.1998					125.00	-3.84%	0	0
30.12.1998					130.00	-0.38%	9 100	70
29.12.1998					130.50	+4.81%	0	0
28.12.1998					124.50	-0.40%	8 715	70
23.12.1998					125.00	0.00%	8 750	70
22.12.1998					125.00	+0.72%	135 317	1 184
21.12.1998					124.10	+4.28%	47 663	385
18.12.1998					119.00	-7.75%	1 625 789	13 327
17.12.1998					129.00	0.00%	14 437	113
16.12.1998					129.00	0.00%	25 645	205
15.12.1998					129.00	+4.03%	61 673	483
14.12.1998					124.00	+1.97%	36 669	295
11.12.1998					121.60	+0.08%	8 509	70
10.12.1998					121.50	0.00%	25 760	210
9.12.1998					121.50	+1.16%	254 516	2 260
8.12.1998					120.10	+4.07%	23 370	196
7.12.1998					115.40	-7.68%	12 439	105
4.12.1998					125.00	-0.79%	31 695	253
3.12.1998					126.00	+0.80%	793 716	6 133
2.12.1998					125.00	+1.05%	27 986	224
1.12.1998					123.70	-1.04%	0	0
30.11.1998					125.00	+5.20%	545 066	4 381
27.11.1998					124.00	+4.60%	42 334	358
26.11.1998					119.90	-4.20%	71 674	634
25.11.1998					118.00	+1.98%	23 482	199
24.11.1998					118.00	-1.94%	9 720	84
23.11.1998					118.00	-0.04%	4 130	35
20.11.1998					118.00	-0.48%	16 527	140
19.11.1998					118.00	+0.06%	39 032	329
18.11.1998					119.10	+0.44%	8 299	70
17.11.1998					118.00	+3.79%	24 787	210
16.11.1998					112.30	-5.17%	21 493	189
13.11.1998					120.00	+5.17%	483 614	4 033
12.11.1998					114.20	+2.96%	9 577	84
11.11.1998					115.00	-0.06%	48 061	434
10.11.1998					111.10	-3.39%	15 512	140
9.11.1998					110.40	+3.79%	122 721	1 070
6.11.1998					110.50	+0.27%	3 868	35
5.11.1998					110.20	+2.29%	7 714	70
4.11.1998					0.00	+0.06%	0	0
3.11.1998					108.00	+0.59%	18 841	175
2.11.1998					107.10	+2.04%	9 739	91
30.10.1998					0.00	-2.06%	0	0
29.10.1998					105.00	-0.76%	16 493	154
27.10.1998					0.00	-5.63%	0	0
26.10.1998					107.50	+5.75%	47 118	412
23.10.1998					0.00	+3.12%	0	0
22.10.1998					105.00	+8.55%	26 425	252
21.10.1998					98.10	-3.88%	8 114	84
20.10.1998					100.50	+2.07%	3 518	35
19.10.1998					98.40	+1.23%	20 678	210
16.10.1998					97.80	-4.64%	20 426	210
15.10.1998					102.00	+2.00%	3 570	35
14.10.1998					100.00	+9.52%	16 100	161
‹‹ First 20    ‹ Previous 60 Next 60 ›