INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1998					117.70	-3.99%	8 390	70
18.6.1997					45.00	-2.62%	8 435	175
24.7.1998					142.00	+1.03%	8 483	60
11.12.1998					121.60	+0.08%	8 509	70
28.1.1999					137.60	+0.07%	8 534	63
28.12.1998					124.50	-0.40%	8 715	70
29.8.1997					50.20	-7.70%	8 722	175
17.7.1997					31.00	-0.44%	8 726	280
23.12.1998					125.00	0.00%	8 750	70
30.12.1998					130.00	-0.38%	9 100	70
26.6.1997					45.00	+2.32%	9 109	207
15.7.1997					32.90	+2.45%	9 180	282
30.7.1997					29.60	+0.65%	9 184	315
11.7.1997					32.60		9 264	287
29.7.1997					30.00	+1.25%	9 327	322
15.1.1999					136.00	+0.66%	9 520	70
25.3.1998					89.10	+3.03%	9 559	105
12.11.1998					114.20	+2.96%	9 577	84
21.7.1998					138.10	0.00%	9 667	70
24.11.1998					118.00	-1.94%	9 720	84
2.11.1998					107.10	+2.04%	9 739	91
12.6.1997					50.00	-2.22%	9 878	189
10.8.1998					141.30	+1.61%	9 891	70
3.2.1998					95.00	-0.31%	9 975	105
17.2.1999					144.50	+0.83%	10 115	70
28.11.1997					84.70	-2.11%	10 184	119
19.2.1999					145.60	+0.55%	10 192	70
20.8.1997					36.00	+6.36%	10 322	294
25.7.1997					30.00	-3.73%	10 447	343
15.7.1998					135.50	-3.40%	10 474	77
6.4.1999					150.20	-1.18%	10 518	70
16.9.1997					54.00	+5.48%	10 710	196
19.6.1997					45.00	-7.24%	10 955	245
22.8.1997					40.00	+8.10%	11 200	280
17.4.1998					98.10	-1.95%	11 276	115
2.10.1998					110.00	-3.01%	11 330	103
28.8.1997					54.00	+9.86%	11 340	210
12.9.1997					49.00	-0.78%	11 393	231
2.7.1997					41.60	-8.05%	11 638	280
21.8.1998					137.00	+1.14%	11 642	85
30.6.1998					121.30	-1.86%	11 953	98
16.3.1998					88.50	-2.03%	12 110	140
30.3.1998					92.30	+1.66%	12 228	133
10.2.1998					91.80	+1.39%	12 347	133
7.12.1998					115.40	-7.68%	12 439	105
19.2.1998					92.40	-3.15%	12 443	140
22.12.1997					90.90	-0.96%	12 558	140
9.3.1998					90.00	-0.51%	12 605	140
5.9.1997					45.00	+3.09%	12 636	285
1.7.1997					45.00	+1.11%	12 656	280
10.4.1998					91.10	-1.34%	12 688	140
9.2.1998					91.40	-0.61%	12 817	140
3.3.1998					92.20	+2.87%	12 828	140
1.9.1998					123.20	-1.84%	12 936	105
3.9.1997					40.90	-2.29%	12 982	315
2.4.1999					152.00	+1.13%	12 985	86
10.7.1997					32.00	-4.47%	13 041	413
20.3.1998					88.00	-0.47%	13 156	150
21.5.1998					123.10	+3.10%	13 269	105
18.8.1998					136.00	+0.62%	13 328	98
‹‹ First 20    ‹ Previous 60 Next 60 ›