INV.FOND ¬ECHY, IF ČECHY ZLÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1998					106.50	+1.77%	62 568	583
20.4.1998					104.50	+7.00%	62 327	594
5.8.1998					140.30	+8.21%	62 086	442
27.3.1998					90.00	+0.05%	62 028	686
19.6.1998					118.10	+2.13%	61 778	518
12.12.1997					89.90	+1.30%	61 720	693
15.12.1998					129.00	+4.03%	61 673	483
6.10.1997					77.20	+3.62%	60 359	755
1.10.1997					78.50	+0.75%	59 976	770
8.12.1997					90.60	-1.02%	59 703	657
11.11.1997					105.00	+3.82%	59 171	560
30.7.1998					140.00	+0.22%	58 975	420
2.3.1999					159.00	0.00%	58 204	375
13.2.1998					91.70	-1.24%	57 977	639
17.3.1999					152.50	-0.58%	57 599	378
14.5.1998					115.00	+0.95%	57 500	500
26.1.1999					136.00	+0.51%	57 015	420
15.12.1997					90.70	+1.47%	56 935	630
9.10.1997					77.00	-0.90%	56 532	756
2.12.1997					86.20	-2.34%	56 048	660
11.6.1998					113.00	-3.20%	55 320	470
25.1.1999					135.30	-1.24%	54 977	407
5.5.1998					106.10	+0.60%	54 627	518
24.10.1997					113.00	+7.32%	54 025	486
26.2.1999					155.00	+3.33%	53 583	355
2.10.1997					77.90	+2.29%	52 989	665
28.1.1998					93.20	-3.05%	52 241	560
16.3.1999					153.40	+0.85%	52 087	343
25.5.1998					125.00	+2.30%	51 946	414
26.8.1998					137.00	+3.03%	51 821	385
4.3.1998					87.00	-5.26%	51 650	595
19.8.1998					136.00	-1.64%	51 499	385
2.7.1998					122.30	+0.85%	51 425	413
8.6.1998					125.00	+0.22%	51 340	410
9.3.1999					151.20	+0.06%	51 182	343
29.4.1998					109.00	+3.99%	50 947	480
4.11.1997					89.60		50 379	525
24.9.1997					75.10	+4.18%	49 893	670
18.5.1998					120.00	+2.29%	49 707	410
6.2.1998					90.90	+1.09%	49 658	539
27.5.1998					118.10	+2.78%	49 496	410
3.4.1998					97.00	-2.05%	49 070	504
8.10.1997					75.70	-0.69%	48 593	644
14.11.1997					95.10	-3.65%	48 158	490
11.11.1998					115.00	-0.06%	48 061	434
20.1.1999					137.30	0.00%	48 034	350
12.11.1997					105.00	-1.41%	48 020	461
21.12.1998					124.10	+4.28%	47 663	385
7.11.1997					107.00	+6.92%	47 618	455
22.4.1998					98.30	-0.27%	47 149	462
26.10.1998					107.50	+5.75%	47 118	412
6.11.1997					101.00	+5.53%	46 981	480
28.4.1998					106.60	+1.81%	46 739	458
22.2.1999					147.10	+1.03%	46 200	315
30.9.1998					107.40	-3.46%	46 089	427
15.6.1998					115.00	+4.45%	45 500	385
11.2.1998					91.70	-1.18%	44 951	490
5.2.1999					142.00	+2.89%	44 859	318
4.3.1999					155.00	-2.51%	44 736	294
10.2.1999					141.50	0.00%	44 695	315
‹‹ First 20    ‹ Previous 60 Next 60 ›