INV.FOND ¬ECHY, IF ČECHY ZLÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1997					28.00	-6.07%	5 005	175
31.7.1997					29.60	+1.02%	7 217	245
30.7.1997					29.60	+0.65%	9 184	315
15.8.1997					29.90	-2.45%	7 315	245
29.7.1997					30.00	+1.25%	9 327	322
25.7.1997					30.00	-3.73%	10 447	343
21.7.1997					30.00	+6.52%	8 375	259
11.8.1997					30.10	+0.93%	5 467	175
22.7.1997					30.40	-5.96%	3 192	105
12.8.1997					30.50		3 202	105
23.7.1997					30.60	+0.16%	2 132	70
1.8.1997					30.70	+1.96%	3 154	105
7.8.1997					31.00	-2.25%	6 384	210
17.7.1997					31.00	-0.44%	8 726	280
6.8.1997					31.10	-6.32%	2 177	70
16.7.1997					31.30	-3.84%	4 382	140
14.8.1997					31.60	-5.61%	3 213	105
8.8.1997					31.60	+1.80%	5 851	189
10.7.1997					32.00	-4.47%	13 041	413
14.7.1997					32.60	-1.57%	16 108	507
11.7.1997					32.60		9 264	287
15.7.1997					32.90	+2.45%	9 180	282
13.8.1997					33.00	+6.29%	5 674	175
5.8.1997					33.00	+2.46%	6 972	210
4.8.1997					33.00	+7.89%	5 670	175
9.7.1997					33.20	-8.19%	8 099	245
19.8.1997					35.00	+3.12%	3 465	105
20.8.1997					36.00	+6.36%	10 322	294
8.7.1997					36.00	-7.69%	5 220	145
21.8.1997					37.00	+5.41%	2 590	70
28.5.1997					38.00	-4.00%	21 354	556
4.9.1997					39.00	+4.34%	7 912	184
22.8.1997					40.00	+8.10%	11 200	280
3.9.1997					40.90	-2.29%	12 982	315
7.7.1997					41.00	-4.15%	5 460	140
4.7.1997					41.60	-4.25%	4 069	100
2.7.1997					41.60	-8.05%	11 638	280
29.5.1997					42.00	+6.77%	6 314	154
10.9.1997					42.10	+1.40%	21 411	455
2.9.1997					42.20	-9.19%	1 772	42
25.6.1997					43.00		1 505	35
25.8.1997					44.00	+10.00%	2 288	52
26.5.1997					44.00	-8.33%	23 980	545
8.9.1997					45.00	+0.56%	4 057	91
5.9.1997					45.00	+3.09%	12 636	285
1.7.1997					45.00	+1.11%	12 656	280
26.6.1997					45.00	+2.32%	9 109	207
24.6.1997					45.00	+3.32%	1 575	35
23.6.1997					45.00	-4.30%	18 295	420
20.6.1997					45.00	+1.78%	22 302	490
19.6.1997					45.00	-7.24%	10 955	245
18.6.1997					45.00	-2.62%	8 435	175
30.5.1997					45.00	+9.00%	20 335	455
30.6.1997					45.90	-1.10%	6 258	140
27.6.1997					45.90	+2.72%	3 164	70
9.9.1997					47.60		4 872	105
26.8.1997					48.00	+8.50%	26 020	545
15.9.1997					48.60	+5.04%	32 634	630
12.9.1997					49.00	-0.78%	11 393	231
17.6.1997					49.00	-3.88%	3 465	70
‹‹ First 20    Next 60 ›