INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997					78.00	-9.30%	390	5
15.5.1997					86.00	-9.47%	430	5
13.10.1998					91.30	-1.57%	1 278	14
23.11.1998					118.00	-0.04%	4 130	35
6.11.1998					110.50	+0.27%	3 868	35
20.10.1998					100.50	+2.07%	3 518	35
15.10.1998					102.00	+2.00%	3 570	35
29.9.1998					111.80	-4.28%	3 913	35
14.9.1998					120.10	-0.74%	4 204	35
11.8.1998					141.20	-0.07%	4 942	35
6.3.1998					90.50	+1.83%	3 168	35
2.2.1998					95.30	+1.77%	3 336	35
14.1.1998					92.70	+1.09%	3 245	35
5.1.1998					91.50	+0.32%	3 203	35
25.6.1997					43.00		1 505	35
24.6.1997					45.00	+3.32%	1 575	35
14.4.1998					90.70	-4.85%	3 104	36
2.9.1997					42.20	-9.19%	1 772	42
25.8.1997					44.00	+10.00%	2 288	52
24.7.1998					142.00	+1.03%	8 483	60
‹‹ First 60     Next 20 ›