INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1997						+37.83%	0
2.6.1997						+16.31%	0
25.8.1997					44.00	+10.00%	2 288	52
28.8.1997					54.00	+9.86%	11 340	210
22.9.1997					66.00	+9.70%	23 531	357
14.10.1998					100.00	+9.52%	16 100	161
16.4.1998					100.00	+9.44%	31 500	315
20.10.1997					96.00	+9.42%	26 880	280
1.6.1998					118.00	+9.22%	119 794	1 021
22.3.1999					161.90	+9.17%	109 695	705
30.5.1997					45.00	+9.00%	20 335	455
22.10.1998					105.00	+8.55%	26 425	252
26.8.1997					48.00	+8.50%	26 020	545
23.9.1997					69.00	+8.43%	28 518	399
5.8.1998					140.30	+8.21%	62 086	442
22.8.1997					40.00	+8.10%	11 200	280
25.3.1999					162.50	+7.90%	25 023	164
4.8.1997					33.00	+7.89%	5 670	175
31.3.1998					101.00	+7.62%	123 679	1 250
12.2.1999					140.20	+7.43%	39 235	280
24.10.1997					113.00	+7.32%	54 025	486
18.8.1997						+7.20%	0
2.6.1998					129.00	+7.00%	256 142	2 040
20.4.1998					104.50	+7.00%	62 327	594
7.11.1997					107.00	+6.92%	47 618	455
29.5.1997					42.00	+6.77%	6 314	154
21.7.1997					30.00	+6.52%	8 375	259
8.7.1998					125.10	+6.38%	334 699	2 483
20.8.1997					36.00	+6.36%	10 322	294
13.8.1997					33.00	+6.29%	5 674	175
12.10.1998					95.00	+6.26%	22 078	238
13.7.1998					137.30	+6.12%	75 052	529
15.10.1997					85.00	+6.12%	67 650	817
15.4.1998					92.40	+5.97%	35 179	385
26.10.1998					107.50	+5.75%	47 118	412
11.9.1997					50.00	+5.63%	17 395	350
6.11.1997					101.00	+5.53%	46 981	480
16.9.1997					54.00	+5.48%	10 710	196
21.8.1997					37.00	+5.41%	2 590	70
22.10.1997					95.10	+5.24%	80 430	798
30.11.1998					125.00	+5.20%	545 066	4 381
13.11.1998					120.00	+5.17%	483 614	4 033
19.9.1997					62.00	+5.14%	35 753	595
1.10.1998					113.00	+5.08%	19 849	175
10.7.1998					127.10	+5.06%	28 074	210
12.5.1998					115.00	+5.04%	131 860	1 157
15.9.1997					48.60	+5.04%	32 634	630
3.2.1999					137.50	+4.88%	19 310	140
27.1.1998					99.00	+4.84%	33 677	350
29.12.1998					130.50	+4.81%	0	0
5.12.1997					90.30	+4.79%	30 757	335
28.9.1998					0.00	+4.75%	0	0
27.11.1998					124.00	+4.60%	42 334	358
20.5.1998					120.00	+4.50%	128 070	1 045
15.6.1998					115.00	+4.45%	45 500	385
4.9.1997					39.00	+4.34%	7 912	184
13.6.1997						+4.34%	0
21.12.1998					124.10	+4.28%	47 663	385
24.9.1997					75.10	+4.18%	49 893	670
8.12.1998					120.10	+4.07%	23 370	196
‹‹ First 20    Next 60 ›