KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1997						+999.99%	0
2.9.1997						+999.99%	0
21.11.1997						+173.68%	0
28.11.1997						+152.38%	0
27.8.1997						+120.00%	0
23.9.1997						+106.41%	0
8.9.1997					28.10	+79.55%	2 248	80
28.8.1997						+36.36%	0
30.6.1999					17.00	+13.33%	0	0
7.9.2001					0.90	+12.50%	0	0
3.10.2001					1.00	+11.11%	0	0
20.9.2001					1.00	+11.11%	0	0
25.3.1999					20.00	+11.11%	5 186	280
4.12.2001					9.90	+10.00%	0	0
27.11.2001					6.60	+10.00%	0	0
22.11.2001					5.50	+10.00%	0	0
14.11.2001					3.30	+10.00%	0	0
7.11.2001					2.20	+10.00%	0	0
23.10.2001					1.10	+10.00%	0	0
7.7.1997						+10.00%	0
17.6.1997					22.00	+10.00%	220	10
3.12.2001					9.00	+9.75%	0	0
21.7.2000					4.50	+9.75%	0	0
27.12.1999					4.50	+9.75%	0	0
17.7.1997					68.00	+9.67%	5 440	80
2.7.1997						+9.67%	0
14.3.2001					5.70	+9.61%	0	0
25.7.1997					99.00	+9.59%	33 660	340
20.11.2001					4.60	+9.52%	0	0
28.7.2000					6.90	+9.52%	0	0
16.2.2000					4.60	+9.52%	0	0
6.1.1998					23.00	+9.52%	2 553	111
11.6.1998					16.00	+9.51%	640	40
1.2.1999					22.00	+9.45%	0	0
22.7.1997					81.00	+9.45%	6 480	80
26.7.2000					5.80	+9.43%	0	0
25.2.2002					8.20	+9.33%	0	0
30.11.2001					8.20	+9.33%	0	0
1.8.2000					8.20	+9.33%	0	0
3.8.2000					9.40	+9.30%	56	6
26.6.1997						+9.26%	0
23.11.2001					6.00	+9.09%	0	0
15.11.2001					3.60	+9.09%	0	0
8.11.2001					2.40	+9.09%	0	0
25.10.2001					1.20	+9.09%	0	0
28.7.1997						+9.09%	0
8.7.1997					48.00	+9.09%	3 840	80
24.7.2000					4.90	+8.88%	0	0
28.12.1999					4.90	+8.88%	0	0
21.12.1999					3.70	+8.82%	0	0
21.7.1997					74.00	+8.82%	5 920	80
3.7.1997						+8.82%	0
15.7.1997						+8.77%	0
29.11.2001					7.50	+8.69%	0	0
21.11.2001					5.00	+8.69%	0	0
31.7.2000					7.50	+8.69%	0	0
27.7.2000					6.30	+8.62%	0	0
14.7.1997						+8.57%	0
16.11.2001					3.90	+8.33%	0	0
9.11.2001					2.60	+8.33%	0	0
‹‹ First 20    Next 60 ›