KAPPEL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2001					0.80	-11.11%	0	0
2.10.2001					0.90	0.00%	0	0
1.10.2001					0.90	0.00%	0	0
27.9.2001					0.90	0.00%	0	0
26.9.2001					0.90	0.00%	0	0
25.9.2001					0.90	0.00%	0	0
24.9.2001					0.90	0.00%	0	0
21.9.2001					0.90	-10.00%	0	0
19.9.2001					0.90	0.00%	0	0
18.9.2001					0.90	0.00%	0	0
17.9.2001					0.90	0.00%	0	0
14.9.2001					0.90	0.00%	0	0
13.9.2001					0.90	0.00%	0	0
12.9.2001					0.90	0.00%	0	0
11.9.2001					0.90	0.00%	0	0
10.9.2001					0.90	0.00%	0	0
7.9.2001					0.90	+12.50%	0	0
5.9.2001					0.90	0.00%	0	0
4.9.2001					0.90	-10.00%	0	0
22.10.2001					1.00	0.00%	0	0
19.10.2001					1.00	0.00%	0	0
18.10.2001					1.00	0.00%	0	0
17.10.2001					1.00	0.00%	0	0
16.10.2001					1.00	0.00%	0	0
15.10.2001					1.00	0.00%	0	0
12.10.2001					1.00	0.00%	0	0
11.10.2001					1.00	0.00%	0	0
10.10.2001					1.00	0.00%	0	0
9.10.2001					1.00	0.00%	1 344	1 344
8.10.2001					1.00	0.00%	0	0
5.10.2001					1.00	0.00%	0	0
4.10.2001					1.00	0.00%	0	0
3.10.2001					1.00	+11.11%	0	0
20.9.2001					1.00	+11.11%	0	0
3.9.2001					1.00	0.00%	0	0
31.8.2001					1.00	0.00%	0	0
30.8.2001					1.00	0.00%	0	0
29.8.2001					1.00	0.00%	0	0
28.8.2001					1.00	0.00%	0	0
27.8.2001					1.00	0.00%	0	0
24.8.2001					1.00	0.00%	0	0
23.8.2001					1.00	0.00%	0	0
22.8.2001					1.00	-9.09%	0	0
24.10.2001					1.10	0.00%	0	0
23.10.2001					1.10	+10.00%	0	0
21.8.2001					1.10	-8.33%	0	0
25.10.2001					1.20	+9.09%	0	0
20.8.2001					1.20	-7.69%	0	0
26.10.2001					1.30	+8.33%	0	0
17.8.2001					1.30	-7.14%	0	0
29.10.2001					1.40	+7.69%	0	0
16.8.2001					1.40	-6.66%	0	0
30.10.2001					1.50	+7.14%	0	0
15.8.2001					1.50	-6.25%	0	0
31.10.2001					1.60	+6.66%	0	0
14.8.2001					1.60	-5.88%	0	0
1.11.2001					1.70	+6.25%	0	0
13.8.2001					1.70	0.00%	0	0
10.8.2001					1.70	0.00%	0	0
9.8.2001					1.70	0.00%	0	0
‹‹ First 20    Next 60 ›