KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1997						+999.99%	0
2.9.1997						+999.99%	0
21.11.1997						+173.68%	0
28.11.1997						+152.38%	0
27.8.1997						+120.00%	0
23.9.1997						+106.41%	0
8.9.1997					28.10	+79.55%	2 248	80
28.8.1997						+36.36%	0
30.6.1999					17.00	+13.33%	0	0
7.9.2001					0.90	+12.50%	0	0
3.10.2001					1.00	+11.11%	0	0
20.9.2001					1.00	+11.11%	0	0
25.3.1999					20.00	+11.11%	5 186	280
4.12.2001					9.90	+10.00%	0	0
27.11.2001					6.60	+10.00%	0	0
22.11.2001					5.50	+10.00%	0	0
14.11.2001					3.30	+10.00%	0	0
7.11.2001					2.20	+10.00%	0	0
23.10.2001					1.10	+10.00%	0	0
7.7.1997						+10.00%	0
‹‹ First 60     Next 20 ›