KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1997					22.00	+10.00%	220	10
3.12.2001					9.00	+9.75%	0	0
21.7.2000					4.50	+9.75%	0	0
27.12.1999					4.50	+9.75%	0	0
17.7.1997					68.00	+9.67%	5 440	80
2.7.1997						+9.67%	0
14.3.2001					5.70	+9.61%	0	0
25.7.1997					99.00	+9.59%	33 660	340
20.11.2001					4.60	+9.52%	0	0
28.7.2000					6.90	+9.52%	0	0
16.2.2000					4.60	+9.52%	0	0
6.1.1998					23.00	+9.52%	2 553	111
11.6.1998					16.00	+9.51%	640	40
1.2.1999					22.00	+9.45%	0	0
22.7.1997					81.00	+9.45%	6 480	80
26.7.2000					5.80	+9.43%	0	0
25.2.2002					8.20	+9.33%	0	0
30.11.2001					8.20	+9.33%	0	0
1.8.2000					8.20	+9.33%	0	0
3.8.2000					9.40	+9.30%	56	6
‹‹ First 60     ‹ Previous 20 Next 20 ›