DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1997	25.59	0.00%	0	0		+10.00%	0
23.7.1997	25.59	0.00%	0	0	30.00	+7.14%	300	10
22.7.1997	25.59	0.00%	0	0		+7.69%	0
21.7.1997	25.59	0.00%	0	0	26.00	+4.00%	26	1
18.7.1997	25.59	0.00%	0	0		0.00%	0
17.7.1997	25.59	0.00%	0	0		-3.84%	0
16.7.1997	25.59	0.00%	0	0		-3.70%	0
15.7.1997	25.59	0.00%	0	0		0.00%	0
14.7.1997	25.59	0.00%	0	0		0.00%	0
11.7.1997	25.59	0.00%	0	0			0	0
10.7.1997	25.59	0.00%	0	0		0.00%	0
9.7.1997	25.59	0.00%	0	0		0.00%	0
8.7.1997	25.59	0.00%	0	0		0.00%	0
7.7.1997	25.59	0.00%	0	0		0.00%	0
4.7.1997	25.59	0.00%	0	0		-10.00%	0
3.7.1997	25.59	0.00%	0	0		0.00%	0
2.7.1997	25.59	0.00%	0	0		0.00%	0
1.7.1997	25.59	0.00%	0	0		0.00%	0
30.6.1997	25.59	0.00%	0	0		0.00%	0
27.6.1997	25.59	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›