DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 750.00 | -2.59% | 600 750 | 801 | 720.00 | -1.00% | 25 200 | 35 | ||||||
| 22.9.1995 | 741.00 | -2.24% | 542 412 | 732 | 720.00 | -1.00% | 134 993 | 190 | ||||||
| 18.9.1995 | 770.00 | -3.75% | 536 690 | 697 | 729.00 | 0.00% | 76 545 | 105 | ||||||
| 29.9.1995 | 702.00 | +1.73% | 530 010 | 755 | 678.00 | +1.00% | 18 342 | 29 | ||||||
| 14.9.1995 | 800.00 | 0.00% | 500 000 | 625 | 740.00 | -3.00% | 120 550 | 170 | ||||||
| 12.9.1995 | 790.00 | +1.67% | 476 370 | 603 | 770.00 | +7.00% | 51 744 | 69 | ||||||
| 25.9.1995 | 711.00 | -4.04% | 464 994 | 654 | 704.50 | 0.00% | 28 378 | 40 | ||||||
| 21.9.1995 | 758.00 | +0.66% | 434 334 | 573 | ||||||||||
| 13.9.1995 | 800.00 | +1.26% | 432 000 | 540 | 780.00 | -3.00% | 126 900 | 174 | ||||||
| 15.9.1995 | 800.00 | 0.00% | 376 800 | 471 | 755.60 | +3.00% | 55 449 | 76 | ||||||
| 12.3.1996 | 500.00 | -2.91% | 365 000 | 730 | 527.50 | +3.00% | 7 378 | 14 | ||||||
| 14.3.1996 | 500.00 | -4.76% | 353 500 | 707 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 706.00 | +0.56% | 331 114 | 469 | 680.00 | +5.00% | 41 110 | 62 | ||||||
| 16.2.1996 | 709.00 | +4.72% | 314 087 | 443 | 580.00 | +6.00% | 45 406 | 71 | ||||||
| 7.3.1996 | 515.00 | -4.98% | 307 970 | 598 | 510.00 | +3.00% | 39 170 | 77 | ||||||
| 31.3.1994 | 1 000.00 | +582.00% | 208 000 | 208 | ||||||||||
| 22.2.1996 | 853.00 | +4.66% | 199 602 | 234 | 741.50 | +4.00% | 22 245 | 30 | ||||||
| 19.2.1996 | 742.00 | +4.65% | 186 242 | 251 | 633.00 | -1.00% | 18 990 | 30 | ||||||
| 12.4.1994 | 900.00 | 0.00% | 171 000 | 190 | ||||||||||
| 6.10.1995 | 705.00 | -0.70% | 162 855 | 231 | 644.00 | -4.00% | 9 660 | 15 | ||||||
| ||||||||||||||
