DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1996 | 425.00 | +0.47% | 425 | 1 | 400.00 | -1.00% | 12 295 | 31 | ||||||
| 30.8.1995 | 682.00 | 0.00% | 682 | 1 | 771.00 | +9.00% | 245 387 | 307 | ||||||
| 4.8.1995 | 636.00 | +1.11% | 636 | 1 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 620.00 | +1.30% | 620 | 1 | +2.00% | 0 | 0 | |||||||
| 24.4.1995 | 320.00 | +191.00% | 320 | 1 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 27.8.1996 | 307.00 | +0.65% | 614 | 2 | 275.00 | -8.00% | 2 750 | 10 | ||||||
| 23.8.1996 | 305.00 | 0.00% | 610 | 2 | 292.50 | -1.00% | 5 055 | 18 | ||||||
| 23.7.1996 | 302.00 | +0.33% | 604 | 2 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 456.00 | -5.00% | 912 | 2 | 500.00 | -2.00% | 12 510 | 25 | ||||||
| 24.10.1994 | 440.00 | -22.00% | 880 | 2 | ||||||||||
| 26.9.1994 | 605.00 | 0.00% | 1 210 | 2 | ||||||||||
| 30.6.1994 | 605.00 | +33.00% | 1 210 | 2 | ||||||||||
| 26.5.1994 | 800.00 | +666.00% | 1 600 | 2 | ||||||||||
| 10.2.1994 | 510.00 | +200.00% | 1 020 | 2 | ||||||||||
| 13.1.1994 | 396.00 | -1 000.00% | 792 | 2 | ||||||||||
| 2.4.1997 | 43.00 | -3.17% | 129 | 3 | -9.09% | 0 | ||||||||
| 30.1.1997 | 117.00 | -4.12% | 351 | 3 | 0 | 0 | ||||||||
| 8.11.1996 | 216.00 | -3.57% | 648 | 3 | +1.46% | 0 | ||||||||
| 24.11.1994 | 435.00 | +259.00% | 1 305 | 3 | ||||||||||
| 29.4.1997 | 50.00 | 0.00% | 200 | 4 | +0.42% | 0 | ||||||||
| ||||||||||||||
