DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | -16.66% | 1 050 | 10 | ||||||
| 4.3.1997 | 74.27 | -4.98% | 1 931 | 26 | -16.09% | 0 | ||||||||
| 27.2.1996 | 733.00 | -4.92% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 31.1.1995 | 426.00 | -491.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 30.10.1997 | -11.05% | 0 | ||||||||||||
| 20.11.1997 | -10.20% | 0 | ||||||||||||
| 5.1.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 19.8.1997 | 28.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.7.1997 | 25.59 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.6.1997 | 31.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.5.1997 | 36.78 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
| 10.2.1997 | 107.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 22.7.1996 | 301.00 | +1.68% | 5 719 | 19 | 271.50 | -10.00% | 2 715 | 10 | ||||||
| 10.7.1996 | 327.00 | -4.94% | 10 791 | 33 | 310.00 | -10.00% | 2 790 | 9 | ||||||
| 21.6.1996 | 373.00 | +3.61% | 2 238 | 6 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 403.00 | -1.70% | 8 463 | 21 | 356.00 | -10.00% | 1 424 | 4 | ||||||
| 23.4.1996 | 487.00 | +4.95% | 11 688 | 24 | 405.00 | -10.00% | 405 | 1 | ||||||
| 1.3.1996 | 630.00 | -4.97% | 0 | 0 | 509.50 | -10.00% | 510 | 1 | ||||||
| 29.2.1996 | 663.00 | -4.87% | 0 | 0 | 565.00 | -10.00% | 10 170 | 18 | ||||||
| ||||||||||||||
