EUROGARANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUROGARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					70.00	0.00%	140	2
5.11.1999					140.00	0.00%	140	1
1.7.1998					150.00	0.00%	150	1
31.10.1997					180.00	0.00%	180	1
28.2.2000					140.00	0.00%	280	2
2.2.2001					140.00	0.00%	280	2
31.3.2000					140.00	+5.26%	280	2
5.8.1999					140.00	0.00%	280	2
13.4.1999					140.00	0.00%	280	2
10.2.1999					140.00	0.00%	280	2
2.10.1998					152.00	0.00%	304	2
5.12.1997					166.50	-1.47%	333	2
15.12.1997					200.00	0.00%	400	2
17.11.1997					200.00	0.00%	400	2
5.2.1999					140.00	0.00%	420	3
22.9.1998					152.00	0.00%	456	3
21.1.1999					140.00	0.00%	560	4
28.11.1997					118.00	+9.25%	590	5
1.12.1997					129.00	+9.32%	645	5
30.3.2000					133.00	-5.00%	665	5
‹‹ First 60     Next 20 ›