SPOLEČNÝ INV.FOND, MORAVIA HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLEČNÝ INV.FOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
| 23.7.1997 | -8.47% | 0 | ||||||||||||
| 4.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 4.9.1997 | 45.00 | -8.16% | 225 | 5 | ||||||||||
| 22.10.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
| 3.11.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
| 2.11.1998 | 0.00 | -6.57% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 30.10.1998 | 0.00 | -5.66% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 16.4.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 15.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 26.10.1998 | 0.00 | -4.83% | 0 | 0 | ||||||||||
| 15.10.1997 | -4.62% | 0 | ||||||||||||
| 14.10.1997 | -4.46% | 0 | ||||||||||||
| 19.10.1998 | 0.00 | -4.25% | 0 | 0 | ||||||||||
| 15.5.1998 | 0.00 | -4.08% | 0 | 0 | ||||||||||
| ||||||||||||||
