SPOLEČNÝ INV.FOND, MORAVIA HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOLEČNÝ INV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1997						0.00%	0
17.6.1997						0.00%	0
18.6.1997						0.00%	0
19.6.1997						0.00%	0
20.6.1997						0.00%	0
23.6.1997						0.00%	0
24.6.1997						0.00%	0
25.6.1997							0	0
26.6.1997						0.00%	0
27.6.1997						0.00%	0
30.6.1997						0.00%	0
1.7.1997						0.00%	0
2.7.1997						0.00%	0
3.7.1997						0.00%	0
4.7.1997						0.00%	0
7.7.1997						0.00%	0
8.7.1997						0.00%	0
9.7.1997						0.00%	0
10.7.1997						0.00%	0
11.7.1997							0	0
14.7.1997						0.00%	0
15.7.1997						0.00%	0
16.7.1997						0.00%	0
17.7.1997						0.00%	0
18.7.1997						-3.33%	0
21.7.1997						-9.65%	0
22.7.1997					118.00	-9.92%	1 180	10
23.7.1997						-8.47%	0
24.7.1997					98.00	-9.25%	980	10
25.7.1997					89.00	-9.18%	267	3
28.7.1997					81.00	-8.98%	405	5
29.7.1997					73.00	-9.87%	146	2
30.7.1997					66.00	-9.58%	198	3
31.7.1997					60.00	-9.09%	180	3
1.8.1997						0.00%	0
4.8.1997						0.00%	0
5.8.1997						0.00%	0
6.8.1997						0.00%	0
7.8.1997						0.00%	0
8.8.1997						0.00%	0
11.8.1997						0.00%	0
12.8.1997							0	0
13.8.1997						0.00%	0
14.8.1997						0.00%	0
15.8.1997						+10.00%	0
18.8.1997						0.00%	0
19.8.1997						0.00%	0
20.8.1997						0.00%	0
21.8.1997						0.00%	0
22.8.1997						0.00%	0
25.8.1997						0.00%	0
26.8.1997						0.00%	0
27.8.1997						0.00%	0
28.8.1997						0.00%	0
29.8.1997						0.00%	0
1.9.1997						0.00%	0
2.9.1997					54.00	-10.00%	162	3
3.9.1997					49.00	-9.25%	196	4
4.9.1997					45.00	-8.16%	225	5
5.9.1997						0.00%	0
‹‹ First 20    Next 60 ›