PRAGOCOOP INV.SPOL, PRAGOINVEST PFU, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOCOOP INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2000					112.00	0.00%	0	0
1.3.2000					112.00	0.00%	0	0
29.2.2000					112.00	0.00%	0	0
28.2.2000					112.00	0.00%	0	0
25.2.2000					112.00	+0.81%	0	0
3.2.2000					120.00	0.00%	0	0
2.2.2000					120.00	-7.69%	0	0
8.3.2000					123.00	+9.82%	0	0
20.11.1998					123.50	-5.00%	1 235	10
2.6.1998					124.20	-0.08%	1 242	10
16.2.1998					127.20	-4.93%	2 544	20
9.3.2000					129.20	+5.04%	0	0
1.2.2000					130.00	0.00%	0	0
31.1.2000					130.00	0.00%	0	0
28.1.2000					130.00	0.00%	0	0
27.1.2000					130.00	0.00%	0	0
26.1.2000					130.00	0.00%	0	0
25.1.2000					130.00	0.00%	0	0
24.1.2000					130.00	0.00%	0	0
21.1.2000					130.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›