PRAGOCOOP INV.SPOL, PRAGOINVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOCOOP INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2000					275.00	+10.00%	0	0
15.3.2000					185.90	+10.00%	0	0
9.1.1998					0.00	+10.00%	0	0
20.6.2000					308.30	+9.98%	0	0
17.3.2000					224.80	+9.98%	0	0
22.3.2000					276.70	+9.97%	0	0
20.3.2000					247.20	+9.96%	0	0
3.4.2000					308.10	+9.95%	0	0
16.3.2000					204.40	+9.95%	2 044	10
14.3.2000					169.00	+9.95%	0	0
13.3.2000					153.70	+9.94%	0	0
12.11.1997						+9.87%	0
5.6.2000					276.10	+9.86%	0	0
12.1.1998					0.00	+9.84%	0	0
24.2.1998					0.00	+9.83%	0	0
8.3.2000					123.00	+9.82%	0	0
6.11.1997						+9.82%	0
10.3.1998					0.00	+9.81%	0	0
5.11.1997						+9.80%	0
7.11.1997						+9.75%	0
‹‹ First 60     Next 20 ›