PRAGOCOOP INV.SPOL, PRAGOINVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOCOOP INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2000					275.00	+10.00%	0	0
15.3.2000					185.90	+10.00%	0	0
9.1.1998					0.00	+10.00%	0	0
20.6.2000					308.30	+9.98%	0	0
17.3.2000					224.80	+9.98%	0	0
22.3.2000					276.70	+9.97%	0	0
20.3.2000					247.20	+9.96%	0	0
3.4.2000					308.10	+9.95%	0	0
16.3.2000					204.40	+9.95%	2 044	10
14.3.2000					169.00	+9.95%	0	0
13.3.2000					153.70	+9.94%	0	0
12.11.1997						+9.87%	0
5.6.2000					276.10	+9.86%	0	0
12.1.1998					0.00	+9.84%	0	0
24.2.1998					0.00	+9.83%	0	0
8.3.2000					123.00	+9.82%	0	0
6.11.1997						+9.82%	0
10.3.1998					0.00	+9.81%	0	0
5.11.1997						+9.80%	0
7.11.1997						+9.75%	0
14.11.1997					214.00	+9.74%	856	4
25.2.1998					0.00	+9.67%	0	0
10.11.1997						+9.62%	0
26.2.1998					0.00	+9.55%	0	0
13.11.1997						+9.55%	0
9.6.1998					0.00	+9.47%	0	0
11.11.1997						+9.45%	0
9.3.1998					0.00	+9.38%	0	0
17.10.1997						+8.90%	0
15.6.1998					0.00	+8.73%	0	0
10.3.2000					139.80	+8.20%	0	0
3.11.1997						+8.13%	0
28.3.2000					297.00	+8.00%	0	0
3.3.1998					0.00	+7.62%	0	0
1.7.1998					150.00	+7.33%	3 000	20
4.2.1998					0.00	+7.24%	0	0
8.6.1998					0.00	+6.55%	0	0
21.10.1997						+6.46%	0
22.10.1997						+6.11%	0
28.4.1998					0.00	+5.78%	0	0
20.10.1997						+5.71%	0
13.1.1998					0.00	+5.51%	0	0
23.11.1998					0.00	+5.26%	0	0
9.3.2000					129.20	+5.04%	0	0
4.4.2000					323.60	+5.03%	0	0
3.7.1998					0.00	+4.93%	0	0
18.11.1997					224.50	+4.90%	1 347	6
29.12.1997						+4.89%	0
11.3.1998					0.00	+4.74%	0	0
31.12.1997						+4.74%	0
30.6.1998					0.00	+4.68%	0	0
30.3.2000					280.00	+4.47%	0	0
20.3.1998					0.00	+4.10%	0	0
21.6.2000					320.60	+3.98%	0	0
7.1.1998					0.00	+3.89%	0	0
16.10.1997						+3.59%	0
10.10.1997					90.70	+3.42%	907	10
29.5.1998					0.00	+3.17%	0	0
23.1.1998					0.00	+2.85%	0	0
27.2.1998					153.20	+2.81%	3 064	20
‹‹ First 20    Next 60 ›