PRAGOCOOP INV.SPOL, PRAGOINVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOCOOP INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1997					214.00	+9.74%	856	4
25.2.1998					0.00	+9.67%	0	0
10.11.1997						+9.62%	0
26.2.1998					0.00	+9.55%	0	0
13.11.1997						+9.55%	0
9.6.1998					0.00	+9.47%	0	0
11.11.1997						+9.45%	0
9.3.1998					0.00	+9.38%	0	0
17.10.1997						+8.90%	0
15.6.1998					0.00	+8.73%	0	0
10.3.2000					139.80	+8.20%	0	0
3.11.1997						+8.13%	0
28.3.2000					297.00	+8.00%	0	0
3.3.1998					0.00	+7.62%	0	0
1.7.1998					150.00	+7.33%	3 000	20
4.2.1998					0.00	+7.24%	0	0
8.6.1998					0.00	+6.55%	0	0
21.10.1997						+6.46%	0
22.10.1997						+6.11%	0
28.4.1998					0.00	+5.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›