PRV.INV.STAV.FOND, PRVNÍ INV.ST.FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRV.INV.STAV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1999					290.90	+13.58%	0	0
2.6.2000					231.00	+10.00%	0	0
26.10.1999					187.00	+10.00%	0	0
13.9.1999					154.00	+10.00%	0	0
3.6.1999					154.00	+10.00%	0	0
1.12.1998					132.00	+10.00%	0	0
26.10.2000					292.70	+9.99%	0	0
6.4.2000					267.70	+9.98%	0	0
7.1.2000					275.30	+9.98%	0	0
30.10.2000					319.80	+9.97%	0	0
6.6.2000					254.60	+9.97%	0	0
1.11.1999					242.90	+9.95%	0	0
29.10.1999					220.90	+9.95%	0	0
2.12.1998					145.00	+9.84%	0	0
5.4.2000					243.40	+9.63%	0	0
11.1.1999					148.00	+9.62%	0	0
16.9.1998					0.00	+9.48%	0	0
31.10.2000					350.00	+9.44%	0	0
17.9.1998					139.00	+9.44%	6 950	50
15.9.1998					0.00	+9.43%	0	0
10.9.1998					0.00	+9.43%	0	0
14.9.1998					0.00	+9.27%	0	0
23.10.1998					0.00	+9.09%	0	0
11.9.1998					0.00	+8.98%	0	0
18.9.1998					0.00	+7.91%	0	0
27.10.1999					200.90	+7.43%	0	0
14.9.1999					161.70	+5.00%	0	0
7.9.1998					0.00	+4.86%	0	0
8.9.1998					0.00	+4.63%	0	0
23.3.2001					250.00	+4.16%	0	0
27.12.1999					250.00	+4.16%	0	0
19.6.2000					265.00	+3.88%	0	0
3.12.1998					150.00	+3.44%	0	0
2.11.1999					251.00	+3.33%	0	0
4.2.2000					260.10	+3.17%	0	0
9.9.1998					0.00	+2.94%	0	0
20.9.1999					170.00	+2.71%	0	0
16.10.1998					110.00	+2.32%	220	2
15.9.1999					165.00	+2.04%	2 475	15
12.1.1999					150.00	+1.35%	0	0
4.4.2000					222.00	+0.90%	0	0
4.11.1999					253.00	+0.79%	0	0
11.1.2000					252.00	+0.67%	0	0
7.6.1999					155.00	+0.64%	0	0
7.4.2000					269.00	+0.48%	0	0
7.12.1999					256.10	+0.43%	0	0
9.11.1999					254.10	+0.43%	5 082	20
26.3.2001					251.00	+0.40%	0	0
10.4.2000					270.00	+0.37%	0	0
3.12.1999					255.00	+0.35%	0	0
4.7.2000					266.10	+0.33%	0	0
5.6.2000					231.50	+0.21%	0	0
7.6.2000					255.10	+0.19%	0	0
17.9.1999					165.50	+0.18%	0	0
16.9.1999					165.20	+0.12%	0	0
14.12.1999					262.30	+0.11%	0	0
3.7.2000					265.20	+0.07%	0	0
5.1.2000					250.30	+0.07%	0	0
17.2.1999					150.10	+0.06%	0	0
30.12.1999					250.10	+0.04%	0	0
‹‹ First 20    Next 60 ›