PRV.INV.STAV.FOND, PRVNÍ INV.ST.FOND, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRV.INV.STAV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1998					72.00	0.00%	1 080	15
10.3.1998					72.00	-5.26%	432	6
17.10.1997					80.00	0.00%	480	6
15.9.1997					80.00	-4.76%	160	2
16.10.1998					110.00	+2.32%	220	2
1.12.1998					132.00	+10.00%	0	0
8.1.1999					135.00	0.00%	0	0
7.1.1999					135.00	0.00%	0	0
6.1.1999					135.00	0.00%	0	0
5.1.1999					135.00	0.00%	0	0
4.1.1999					135.00	0.00%	0	0
31.12.1998					135.00	0.00%	0	0
30.12.1998					135.00	0.00%	0	0
29.12.1998					135.00	0.00%	0	0
28.12.1998					135.00	0.00%	0	0
23.12.1998					135.00	0.00%	0	0
22.12.1998					135.00	0.00%	0	0
21.12.1998					135.00	0.00%	0	0
18.12.1998					135.00	0.00%	0	0
17.12.1998					135.00	0.00%	0	0
16.12.1998					135.00	0.00%	0	0
15.12.1998					135.00	0.00%	0	0
14.12.1998					135.00	0.00%	0	0
11.12.1998					135.00	0.00%	0	0
10.12.1998					135.00	0.00%	0	0
9.12.1998					135.00	-10.00%	2 700	20
17.9.1998					139.00	+9.44%	6 950	50
10.9.1999					140.00	0.00%	0	0
9.9.1999					140.00	0.00%	0	0
8.9.1999					140.00	0.00%	0	0
7.9.1999					140.00	-9.67%	0	0
2.6.1999					140.00	0.00%	0	0
1.6.1999					140.00	0.00%	0	0
31.5.1999					140.00	0.00%	0	0
28.5.1999					140.00	0.00%	0	0
27.5.1999					140.00	0.00%	0	0
26.5.1999					140.00	0.00%	0	0
25.5.1999					140.00	0.00%	0	0
24.5.1999					140.00	0.00%	0	0
21.5.1999					140.00	0.00%	0	0
20.5.1999					140.00	0.00%	0	0
19.5.1999					140.00	0.00%	0	0
18.5.1999					140.00	0.00%	0	0
17.5.1999					140.00	0.00%	2 800	20
14.5.1999					140.00	0.00%	0	0
13.5.1999					140.00	0.00%	0	0
12.5.1999					140.00	0.00%	0	0
11.5.1999					140.00	0.00%	0	0
10.5.1999					140.00	0.00%	0	0
7.5.1999					140.00	0.00%	0	0
6.5.1999					140.00	0.00%	0	0
5.5.1999					140.00	0.00%	0	0
4.5.1999					140.00	0.00%	0	0
3.5.1999					140.00	0.00%	0	0
30.4.1999					140.00	0.00%	0	0
29.4.1999					140.00	0.00%	0	0
28.4.1999					140.00	0.00%	0	0
27.4.1999					140.00	0.00%	0	0
26.4.1999					140.00	0.00%	0	0
23.4.1999					140.00	0.00%	0	0
‹‹ First 20    Next 60 ›