PRV.INV.STAV.FOND, PRVNÍ INV.ST.FOND, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRV.INV.STAV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1999					140.00	0.00%	0	0
21.4.1999					140.00	-6.72%	0	0
2.12.1998					145.00	+9.84%	0	0
11.1.1999					148.00	+9.62%	0	0
13.10.1998					150.00	0.00%	9 750	65
7.10.1998					150.00	0.00%	10 500	70
21.9.1998					150.00	0.00%	7 950	53
8.12.1998					150.00	0.00%	1 500	10
7.12.1998					150.00	0.00%	0	0
4.12.1998					150.00	0.00%	0	0
3.12.1998					150.00	+3.44%	0	0
16.2.1999					150.00	0.00%	0	0
15.2.1999					150.00	0.00%	0	0
12.2.1999					150.00	0.00%	0	0
11.2.1999					150.00	0.00%	0	0
10.2.1999					150.00	0.00%	0	0
9.2.1999					150.00	0.00%	0	0
8.2.1999					150.00	0.00%	0	0
5.2.1999					150.00	0.00%	0	0
4.2.1999					150.00	0.00%	0	0
3.2.1999					150.00	0.00%	0	0
2.2.1999					150.00	0.00%	0	0
1.2.1999					150.00	0.00%	0	0
29.1.1999					150.00	0.00%	0	0
28.1.1999					150.00	0.00%	0	0
27.1.1999					150.00	0.00%	0	0
26.1.1999					150.00	0.00%	0	0
25.1.1999					150.00	0.00%	0	0
22.1.1999					150.00	0.00%	0	0
21.1.1999					150.00	0.00%	0	0
20.1.1999					150.00	0.00%	0	0
19.1.1999					150.00	0.00%	0	0
18.1.1999					150.00	0.00%	0	0
15.1.1999					150.00	0.00%	0	0
14.1.1999					150.00	0.00%	0	0
13.1.1999					150.00	0.00%	0	0
12.1.1999					150.00	+1.35%	0	0
20.4.1999					150.10	0.00%	0	0
19.4.1999					150.10	0.00%	0	0
16.4.1999					150.10	0.00%	0	0
15.4.1999					150.10	0.00%	0	0
14.4.1999					150.10	0.00%	0	0
13.4.1999					150.10	0.00%	0	0
12.4.1999					150.10	0.00%	0	0
9.4.1999					150.10	0.00%	0	0
8.4.1999					150.10	0.00%	0	0
7.4.1999					150.10	0.00%	0	0
6.4.1999					150.10	0.00%	0	0
2.4.1999					150.10	0.00%	0	0
1.4.1999					150.10	0.00%	0	0
31.3.1999					150.10	0.00%	0	0
30.3.1999					150.10	0.00%	0	0
29.3.1999					150.10	0.00%	0	0
26.3.1999					150.10	0.00%	0	0
25.3.1999					150.10	0.00%	0	0
24.3.1999					150.10	0.00%	0	0
23.3.1999					150.10	0.00%	0	0
22.3.1999					150.10	0.00%	0	0
19.3.1999					150.10	0.00%	0	0
18.3.1999					150.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›