PRV.INV.STAV.FOND, PRVNÍ INV.ST.FOND, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRV.INV.STAV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1998					135.00	0.00%	0	0
15.12.1998					135.00	0.00%	0	0
14.12.1998					135.00	0.00%	0	0
11.12.1998					135.00	0.00%	0	0
10.12.1998					135.00	0.00%	0	0
9.12.1998					135.00	-10.00%	2 700	20
17.9.1998					139.00	+9.44%	6 950	50
10.9.1999					140.00	0.00%	0	0
9.9.1999					140.00	0.00%	0	0
8.9.1999					140.00	0.00%	0	0
7.9.1999					140.00	-9.67%	0	0
2.6.1999					140.00	0.00%	0	0
1.6.1999					140.00	0.00%	0	0
31.5.1999					140.00	0.00%	0	0
28.5.1999					140.00	0.00%	0	0
27.5.1999					140.00	0.00%	0	0
26.5.1999					140.00	0.00%	0	0
25.5.1999					140.00	0.00%	0	0
24.5.1999					140.00	0.00%	0	0
21.5.1999					140.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›