PRV.INV.STAV.FOND, PRVNÍ INV.ST.FOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRV.INV.STAV.FOND | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1998 | 110.00 | +2.32% | 220 | 2 | ||||||||
3.4.2000 | 220.00 | 0.00% | 440 | 2 | ||||||||
15.9.1997 | 80.00 | -4.76% | 160 | 2 | ||||||||
17.10.1997 | 80.00 | 0.00% | 480 | 6 | ||||||||
10.3.1998 | 72.00 | -5.26% | 432 | 6 | ||||||||
6.1.2000 | 250.30 | 0.00% | 2 253 | 9 | ||||||||
8.12.1998 | 150.00 | 0.00% | 1 500 | 10 | ||||||||
1.9.1998 | 72.00 | 0.00% | 1 080 | 15 | ||||||||
2.12.1999 | 254.10 | -0.03% | 3 812 | 15 | ||||||||
1.6.2000 | 210.00 | 0.00% | 3 150 | 15 | ||||||||
3.11.1999 | 251.00 | 0.00% | 3 765 | 15 | ||||||||
15.9.1999 | 165.00 | +2.04% | 2 475 | 15 | ||||||||
9.12.1998 | 135.00 | -10.00% | 2 700 | 20 | ||||||||
17.5.1999 | 140.00 | 0.00% | 2 800 | 20 | ||||||||
23.11.1999 | 254.20 | 0.00% | 5 084 | 20 | ||||||||
9.11.1999 | 254.10 | +0.43% | 5 082 | 20 | ||||||||
18.11.1999 | 254.10 | -0.03% | 7 623 | 30 | ||||||||
17.9.1998 | 139.00 | +9.44% | 6 950 | 50 | ||||||||
21.9.1998 | 150.00 | 0.00% | 7 950 | 53 | ||||||||
13.10.1998 | 150.00 | 0.00% | 9 750 | 65 | ||||||||
7.10.1998 | 150.00 | 0.00% | 10 500 | 70 | ||||||||
21.10.1999 | 170.00 | 0.00% | 11 900 | 70 | ||||||||
20.10.1999 | 170.00 | 0.00% | 15 300 | 90 | ||||||||
25.10.1999 | 170.00 | 0.00% | 17 000 | 100 |