PRV.INV.STAV.FOND, PRVNÍ INV.ST.FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRV.INV.STAV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1998					0.00	-28.33%	0	0
9.12.1998					135.00	-10.00%	2 700	20
1.8.1997						-10.00%	0
25.7.1997						-10.00%	0
24.7.1997						-10.00%	0
3.7.1997						-10.00%	0
6.8.1997						-9.97%	0
30.7.1997						-9.96%	0
4.8.1997						-9.95%	0
4.9.1997						-9.94%	0
31.7.1997						-9.94%	0
13.12.1999					262.00	-9.93%	0	0
1.9.1997						-9.91%	0
29.7.1997						-9.89%	0
28.7.1997						-9.87%	0
28.8.1997						-9.82%	0
27.8.1997						-9.81%	0
5.8.1997						-9.76%	0
5.9.1997						-9.74%	0
29.8.1997						-9.72%	0
11.9.1997						-9.70%	0
7.9.1999					140.00	-9.67%	0	0
12.9.1997						-9.67%	0
10.9.1997						-9.64%	0
2.9.1997						-9.56%	0
3.9.1997						-9.52%	0
6.3.2001					240.00	-9.43%	0	0
30.11.2000					290.00	-9.37%	0	0
8.9.1997						-9.35%	0
10.1.2000					250.30	-9.08%	0	0
27.4.2000					210.00	-8.69%	0	0
8.12.2000					265.00	-8.62%	0	0
2.11.2000					320.00	-8.57%	0	0
22.12.1999					240.00	-8.50%	0	0
15.3.2000					220.00	-8.33%	0	0
20.4.2000					230.00	-8.00%	0	0
6.3.2000					240.00	-7.72%	0	0
18.4.2000					250.00	-7.40%	0	0
21.4.1999					140.00	-6.72%	0	0
10.3.1998					72.00	-5.26%	432	6
9.3.1998					0.00	-5.00%	0	0
15.9.1997					80.00	-4.76%	160	2
27.10.2000					290.80	-0.64%	0	0
20.1.2000					252.10	-0.03%	0	0
2.12.1999					254.10	-0.03%	3 812	15
18.11.1999					254.10	-0.03%	7 623	30
12.11.1999					254.10	-0.03%	0	0
5.1.2001					265.00	0.00%	0	0
8.1.2001					265.00	0.00%	0	0
9.1.2001					265.00	0.00%	0	0
10.1.2001					265.00	0.00%	0	0
11.1.2001					265.00	0.00%	0	0
12.1.2001					265.00	0.00%	0	0
15.1.2001					265.00	0.00%	0	0
16.1.2001					265.00	0.00%	0	0
17.1.2001					265.00	0.00%	0	0
18.1.2001					265.00	0.00%	0	0
19.1.2001					265.00	0.00%	0	0
22.1.2001					265.00	0.00%	0	0
23.1.2001					265.00	0.00%	0	0
‹‹ First 20    Next 60 ›