PRV.INV.STAV.FOND, PRVNÍ INV.ST.FOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRV.INV.STAV.FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1999 | 290.90 | +13.58% | 0 | 0 | ||||||||||
2.6.2000 | 231.00 | +10.00% | 0 | 0 | ||||||||||
26.10.1999 | 187.00 | +10.00% | 0 | 0 | ||||||||||
13.9.1999 | 154.00 | +10.00% | 0 | 0 | ||||||||||
3.6.1999 | 154.00 | +10.00% | 0 | 0 | ||||||||||
1.12.1998 | 132.00 | +10.00% | 0 | 0 | ||||||||||
26.10.2000 | 292.70 | +9.99% | 0 | 0 | ||||||||||
6.4.2000 | 267.70 | +9.98% | 0 | 0 | ||||||||||
7.1.2000 | 275.30 | +9.98% | 0 | 0 | ||||||||||
30.10.2000 | 319.80 | +9.97% | 0 | 0 | ||||||||||
6.6.2000 | 254.60 | +9.97% | 0 | 0 | ||||||||||
1.11.1999 | 242.90 | +9.95% | 0 | 0 | ||||||||||
29.10.1999 | 220.90 | +9.95% | 0 | 0 | ||||||||||
2.12.1998 | 145.00 | +9.84% | 0 | 0 | ||||||||||
5.4.2000 | 243.40 | +9.63% | 0 | 0 | ||||||||||
11.1.1999 | 148.00 | +9.62% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | +9.48% | 0 | 0 | ||||||||||
31.10.2000 | 350.00 | +9.44% | 0 | 0 | ||||||||||
17.9.1998 | 139.00 | +9.44% | 6 950 | 50 | ||||||||||
15.9.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
|