COR/US PROGRES IF, PRESENT PROGRES IF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1997					350.00	+0.94%	90 297	270
22.9.1997					253.00	+3.42%	68 895	270
27.3.1998					470.00	-3.57%	114 736	268
20.2.1998					334.50	+4.18%	88 467	267
18.9.1997					250.30	+2.08%	67 597	266
14.10.1997					264.10	-0.31%	70 477	266
9.2.1998					290.00	-1.00%	77 443	265
7.10.1997					265.30	-2.02%	68 427	261
28.1.1998					290.10	-5.38%	72 538	260
26.8.1997					232.10	-0.86%	59 753	258
3.11.1997					322.00	+1.65%	80 269	252
2.12.1997					231.10	-3.18%	62 186	252
30.1.1998					295.30	+2.32%	74 086	246
23.2.1998					334.00	+3.63%	84 473	246
12.3.1998					347.80	+0.82%	85 345	246
12.3.1999					457.10	-2.16%	114 705	245
31.3.1998					446.10	+5.10%	118 490	243
19.8.1997					221.10	+2.76%	55 846	237
22.10.1997					283.10	+4.38%	65 930	233
21.10.1997					271.50	-1.21%	62 350	230
6.2.1998					290.00	-4.09%	67 896	230
7.11.1997					370.00	+6.20%	86 532	228
30.9.1997					271.10	+0.30%	61 742	228
25.9.1997					259.50	-0.53%	57 800	225
3.9.1997					243.30	+1.24%	54 720	225
31.7.1997					191.00	+6.54%	41 822	225
12.5.1998					499.60	+0.03%	112 784	225
15.1.1998					280.00	+8.94%	61 163	220
23.9.1997					259.00	+0.16%	55 972	219
1.10.1997					271.10	+0.05%	58 525	216
5.2.1998					307.00	-2.52%	66 485	216
13.11.1997					411.20	-0.11%	86 943	210
13.10.1997					280.00	+2.10%	55 816	210
14.8.1997					229.00	-5.62%	48 689	210
15.10.1997					268.20	-0.01%	54 835	207
1.6.1998					498.80	-3.36%	90 103	204
24.11.1997					400.00	-0.57%	81 245	203
9.9.1997					250.00		49 837	201
5.9.1997					241.50	+0.03%	48 527	199
13.8.1997					250.00	-1.53%	48 400	197
11.2.1998					300.00	+0.29%	58 308	196
18.3.1998					361.20	+2.16%	70 926	195
5.3.1998					341.50	-0.87%	66 503	195
27.8.1997					220.50	-0.77%	44 813	195
25.7.1997					159.00	+1.62%	30 948	195
10.9.1997					249.00	+0.12%	48 414	195
1.4.1999					470.00	+0.96%	91 140	194
22.8.1997					222.60	-2.25%	45 436	192
7.5.1998					502.10	+0.84%	95 681	192
12.2.1998					300.00	-0.83%	56 640	192
3.12.1997					235.00	-2.03%	46 178	191
29.7.1997					167.10	-0.22%	30 772	186
29.9.1997					270.00		50 216	186
6.3.1998					350.00	+1.79%	63 875	184
31.10.1997					310.10	+1.53%	57 340	183
3.2.1998					287.60	+2.00%	56 115	183
17.2.1998					308.00	+1.77%	55 550	180
24.2.1998					335.00	-1.26%	61 028	180
21.7.1997					152.30	-2.15%	27 123	180
16.7.1999					432.20	-3.11%	85 716	180
‹‹ First 20    ‹ Previous 60 Next 60 ›