COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1998					423.10	-3.84%	12 693	30
3.3.1998					330.00	-3.80%	34 500	105
27.3.1998					470.00	-3.57%	114 736	268
29.7.1999					466.50	-3.51%	367 650	843
10.3.1998					330.00	-3.46%	23 988	72
1.4.1998					475.00	-3.45%	65 908	140
25.11.1998					359.10	-3.38%	4 309	12
1.6.1998					498.80	-3.36%	90 103	204
17.7.1997					132.20	-3.36%	68 379	488
23.11.1998					361.10	-3.29%	21 426	60
7.9.1998					375.00	-3.29%	16 320	45
13.7.1999					431.30	-3.25%	28 468	66
19.8.1998					402.80	-3.19%	6 042	15
2.12.1997					231.10	-3.18%	62 186	252
22.12.1997					262.60	-3.17%	27 483	105
30.10.1998					355.50	-3.12%	28 955	81
16.7.1999					432.20	-3.11%	85 716	180
10.3.1999					455.00	-3.08%	13 650	30
8.3.1999					455.00	-3.08%	2 730	6
23.12.1998					412.50	-3.07%	12 375	30
5.10.1998					340.00	-2.99%	5 100	15
17.6.1998					341.30	-2.93%	13 183	40
19.9.1997					255.10	-2.91%	19 985	81
6.10.1998					330.10	-2.91%	9 903	30
7.7.1998					345.10	-2.87%	27 273	75
20.11.1998					0.00	-2.82%	0	0
8.4.1998					475.00	-2.77%	28 418	60
8.9.1998					351.00	-2.72%	15 876	45
5.2.1999					450.10	-2.68%	13 503	30
10.9.1998					345.00	-2.63%	9 135	27
13.5.1999					450.00	-2.61%	73 159	157
2.10.1997					272.10	-2.55%	41 188	156
5.2.1998					307.00	-2.52%	66 485	216
7.4.1999					457.10	-2.51%	28 808	63
2.12.1998					370.30	-2.44%	16 664	45
15.12.1998					400.10	-2.41%	51 407	127
16.12.1998					390.60	-2.37%	11 718	30
22.8.1997					222.60	-2.25%	45 436	192
15.9.1997					249.20	-2.17%	41 143	170
12.3.1999					457.10	-2.16%	114 705	245
28.4.1999					450.10	-2.15%	68 106	150
21.7.1997					152.30	-2.15%	27 123	180
4.12.1997					240.00	-2.15%	22 235	94
28.1.1999					452.10	-2.14%	81 331	175
12.11.1998					360.60	-2.12%	10 818	30
8.12.1997					250.00	-2.11%	6 555	27
17.3.1998					356.00	-2.11%	8 544	24
18.8.1998					0.00	-2.10%	0	0
21.5.1998					504.30	-2.05%	46 862	93
3.12.1997					235.00	-2.03%	46 178	191
7.10.1997					265.30	-2.02%	68 427	261
9.4.1999					467.90	-1.94%	7 019	15
31.3.1999					465.50	-1.89%	13 965	30
23.1.1998					256.00	-1.89%	39 447	144
27.2.1998					328.00	-1.89%	45 810	141
19.4.1999					463.60	-1.88%	13 908	30
29.1.1999					443.60	-1.88%	8 036	18
21.9.1998					370.00	-1.86%	18 500	50
15.7.1997						-1.82%	0
20.7.1999					434.00	-1.80%	10 488	24
‹‹ First 20    ‹ Previous 60 Next 60 ›