COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1997					166.00	+4.47%	44 766	270
8.4.1999					477.20	+4.39%	58 634	123
22.10.1997					283.10	+4.38%	65 930	233
17.12.1998					407.70	+4.37%	12 231	30
17.4.1998					460.50	+4.35%	77 555	166
11.1.1999					458.80	+4.27%	0	0
3.8.1999					490.00	+4.25%	36 542	75
9.11.1998					390.00	+4.18%	5 850	15
20.2.1998					334.50	+4.18%	88 467	267
10.12.1997					259.00	+4.13%	36 435	141
25.9.1998					350.80	+4.11%	18 220	50
24.11.1998					371.70	+4.08%	5 576	15
9.6.1999					440.00	+4.01%	17 160	39
29.7.1998					442.00	+3.82%	6 630	15
22.12.1998					425.60	+3.80%	33 300	90
18.6.1998					342.00	+3.76%	5 130	15
1.12.1998					379.60	+3.71%	0	0
29.6.1999					447.10	+3.71%	20 120	45
22.7.1999					466.60	+3.68%	20 979	45
21.7.1999					450.00	+3.68%	6 750	15
12.6.1998					350.00	+3.66%	59 845	176
23.2.1998					334.00	+3.63%	84 473	246
15.7.1998					374.10	+3.60%	2 245	6
20.1.1998					261.60	+3.56%	3 924	15
4.5.1998					486.30	+3.43%	142 144	287
22.9.1997					253.00	+3.42%	68 895	270
24.6.1998					372.50	+3.36%	5 963	16
12.7.1999					445.80	+3.36%	0	0
11.11.1997					405.00	+3.29%	301 940	735
11.3.1998					338.00	+3.27%	112 516	327
9.3.1999					469.50	+3.18%	0	0
29.9.1998					365.00	+3.18%	20 925	60
16.10.1997					280.00	+3.14%	77 052	282
11.12.1997					265.00	+3.11%	39 966	150
30.9.1998					371.00	+3.09%	47 460	132
17.12.1997					275.20	+3.05%	11 007	40
22.6.1998					0.00	+2.99%	0	0
4.2.1998					306.50	+2.97%	110 523	350
16.9.1997					253.90	+2.91%	91 656	368
29.10.1997					296.00	+2.87%	120 438	408
19.3.1998					380.50	+2.85%	42 650	114
2.10.1998					350.50	+2.81%	5 258	15
19.8.1997					221.10	+2.76%	55 846	237
31.12.1998					452.10	+2.75%	0	0
14.7.1999					443.10	+2.73%	0	0
23.7.1998					418.00	+2.72%	46 374	108
16.3.1998					373.00	+2.71%	24 003	66
24.7.1997					166.50	+2.68%	60 906	390
11.3.1999					467.20	+2.68%	55 719	120
30.3.1999					474.50	+2.66%	14 301	30
11.8.1997					224.50	+2.64%	93 664	393
19.6.1998					0.00	+2.63%	0	0
8.8.1997					235.00	+2.57%	99 845	430
15.4.1999					479.00	+2.54%	68 168	143
21.8.1998					376.00	+2.49%	22 575	60
8.1.1998					270.00	+2.43%	15 675	60
18.2.1998					316.10	+2.38%	46 447	147
7.8.1998					0.00	+2.38%	0	0
28.8.1997					238.00	+2.34%	33 870	144
30.1.1998					295.30	+2.32%	74 086	246
‹‹ First 20    ‹ Previous 60 Next 60 ›