COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1998					343.80	+7.76%	27 165	80
11.12.1998					410.10	+7.75%	0	0
26.1.1998					290.00	+7.75%	45 750	155
5.8.1997					215.00	+7.71%	20 875	95
9.7.1998					390.00	+7.55%	23 790	61
30.12.1998					440.00	+7.18%	13 200	30
6.11.1997					367.00	+6.85%	19 298	54
28.12.1998					440.10	+6.69%	298 388	678
31.7.1997					191.00	+6.54%	41 822	225
4.8.1998					450.00	+6.35%	13 500	30
29.5.1998					440.50	+6.29%	72 672	159
7.11.1997					370.00	+6.20%	86 532	228
15.8.1997					250.00	+6.12%	34 695	141
22.1.1998					289.00	+6.05%	48 866	175
8.12.1998					400.00	+6.04%	39 030	105
22.7.1997					155.70	+5.98%	23 157	145
28.7.1998					425.70	+5.73%	14 048	33
29.1.1998					291.10	+5.49%	156 871	533
28.7.1999					483.50	+5.45%	0	0
30.7.1997					181.00	+5.45%	53 385	306
‹‹ First 60     ‹ Previous 20 Next 20 ›