COR/US PROGRES IF, PRESENT PROGRES IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1999					466.70	-0.08%	574 836	1 207
26.4.1999					466.60	+0.04%	0	0
22.7.1999					466.60	+3.68%	20 979	45
29.7.1999					466.50	-3.51%	367 650	843
23.4.1999					466.40	-0.17%	57 050	120
20.4.1999					466.40	+0.60%	169 233	360
11.5.1999					466.40	+0.23%	6 996	15
24.4.1998					466.10	+0.28%	45 580	96
7.4.1998					466.00	+5.21%	274 747	564
26.7.1999					466.00	0.00%	0	0
23.7.1999					466.00	-0.12%	0	0
22.3.1999					465.90	-9.70%	21 128	45
23.3.1999					465.80	-0.02%	51 007	107
31.3.1999					465.50	-1.89%	13 965	30
3.5.1999					465.40	-0.61%	6 981	15
10.5.1999					465.30	-1.56%	13 959	30
13.4.1999					465.20	-0.40%	2 791	6
19.4.1999					463.60	-1.88%	13 908	30
6.4.1998					463.00	+1.44%	81 025	175
4.2.1999					462.50	+2.32%	0	0
29.3.1999					462.20	+1.20%	52 827	111
12.5.1999					462.10	-0.92%	42 690	91
27.1.1999					462.00	0.00%	6 930	15
26.1.1999					462.00	0.00%	2 772	6
25.1.1999					462.00	+9.86%	0	0
17.4.1998					460.50	+4.35%	77 555	166
24.3.1999					460.20	-1.20%	1 381	3
4.3.1999					460.00	0.00%	0	0
3.3.1999					460.00	0.00%	41 400	90
2.3.1999					460.00	+4.54%	4 510	10
27.4.1999					460.00	-1.41%	6 900	15
26.5.1999					459.10	+1.27%	0	0
16.2.1999					459.00	+2.00%	231 075	505
11.1.1999					458.80	+4.27%	0	0
27.7.1999					458.50	-1.60%	13 755	30
3.4.1998					458.00	+0.94%	33 775	74
25.3.1999					457.90	-0.49%	20 759	45
7.4.1999					457.10	-2.51%	28 808	63
12.3.1999					457.10	-2.16%	114 705	245
26.3.1999					456.70	-0.26%	0	0
10.3.1999					455.00	-3.08%	13 650	30
15.1.1999					455.00	+4.54%	7 812 550	17 060
8.3.1999					455.00	-3.08%	2 730	6
27.5.1998					455.00	-6.64%	42 420	90
4.1.1999					453.70	+0.35%	0	0
25.5.1999					453.30	0.00%	0	0
24.5.1999					453.30	0.00%	27 171	60
21.5.1999					453.30	0.00%	13 599	30
20.5.1999					453.30	+0.02%	6 800	15
18.5.1999					453.30	0.00%	6 800	15
17.5.1999					453.30	+0.73%	20 373	45
19.5.1999					453.20	-0.02%	2 719	6
2.4.1998					453.00	-3.96%	19 442	43
28.1.1999					452.10	-2.14%	81 331	175
31.12.1998					452.10	+2.75%	0	0
3.2.1999					452.00	+5.23%	16 694	37
1.2.1999					452.00	+1.89%	6 780	15
8.2.1999					451.00	+0.19%	5 412	12
5.2.1999					450.10	-2.68%	13 503	30
11.2.1999					450.10	0.00%	27 006	60
‹‹ First 20    ‹ Previous 60 Next 60 ›