COR/US PROGRES IF, PRESENT PROGRES IF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1997					250.00	-0.48%	84 497	342
23.2.1998					334.00	+3.63%	84 473	246
14.4.1998					486.10	+2.04%	82 197	169
20.8.1997					235.10	+1.06%	82 159	345
29.12.1997					240.00	-7.79%	82 111	339
28.1.1999					452.10	-2.14%	81 331	175
24.11.1997					400.00	-0.57%	81 245	203
29.4.1999					473.60	+5.22%	81 039	170
6.4.1998					463.00	+1.44%	81 025	175
3.11.1997					322.00	+1.65%	80 269	252
17.10.1997					275.10	-0.13%	80 219	294
17.4.1998					460.50	+4.35%	77 555	166
9.2.1998					290.00	-1.00%	77 443	265
16.10.1997					280.00	+3.14%	77 052	282
10.10.1997					272.00	+0.84%	75 754	291
30.4.1998					472.50	+0.99%	75 656	158
30.1.1998					295.30	+2.32%	74 086	246
8.9.1997					244.80	+0.45%	73 980	302
13.5.1999					450.00	-2.61%	73 159	157
29.5.1998					440.50	+6.29%	72 672	159
28.1.1998					290.10	-5.38%	72 538	260
18.3.1998					361.20	+2.16%	70 926	195
14.10.1997					264.10	-0.31%	70 477	266
12.9.1997					235.00	+0.13%	69 272	280
22.9.1997					253.00	+3.42%	68 895	270
7.10.1997					265.30	-2.02%	68 427	261
17.7.1997					132.20	-3.36%	68 379	488
15.4.1999					479.00	+2.54%	68 168	143
26.5.1998					505.00	+0.04%	68 160	135
28.4.1999					450.10	-2.15%	68 106	150
6.2.1998					290.00	-4.09%	67 896	230
18.9.1997					250.30	+2.08%	67 597	266
5.3.1998					341.50	-0.87%	66 503	195
5.2.1998					307.00	-2.52%	66 485	216
22.10.1997					283.10	+4.38%	65 930	233
1.4.1998					475.00	-3.45%	65 908	140
6.3.1998					350.00	+1.79%	63 875	184
21.10.1997					271.50	-1.21%	62 350	230
2.12.1997					231.10	-3.18%	62 186	252
2.6.1998					398.00	-6.62%	61 860	150
30.9.1997					271.10	+0.30%	61 742	228
15.1.1998					280.00	+8.94%	61 163	220
24.2.1998					335.00	-1.26%	61 028	180
24.7.1997					166.50	+2.68%	60 906	390
13.3.1998					356.00	+2.05%	60 543	171
12.6.1998					350.00	+3.66%	59 845	176
26.8.1997					232.10	-0.86%	59 753	258
8.4.1999					477.20	+4.39%	58 634	123
1.10.1997					271.10	+0.05%	58 525	216
11.2.1998					300.00	+0.29%	58 308	196
25.9.1997					259.50	-0.53%	57 800	225
31.10.1997					310.10	+1.53%	57 340	183
23.4.1999					466.40	-0.17%	57 050	120
12.2.1998					300.00	-0.83%	56 640	192
3.2.1998					287.60	+2.00%	56 115	183
23.9.1997					259.00	+0.16%	55 972	219
19.8.1997					221.10	+2.76%	55 846	237
13.10.1997					280.00	+2.10%	55 816	210
11.3.1999					467.20	+2.68%	55 719	120
15.3.1999					467.10	+2.18%	55 659	117
‹‹ First 20    ‹ Previous 60 Next 60 ›