COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1999					491.70	+5.40%	0	0
3.6.1999					445.70	+5.34%	0	0
3.2.1999					452.00	+5.23%	16 694	37
19.11.1998					380.00	+5.23%	5 700	15
29.4.1999					473.60	+5.22%	81 039	170
7.4.1998					466.00	+5.21%	274 747	564
17.9.1998					360.00	+5.14%	27 000	75
2.3.1998					331.00	+5.13%	328 588	962
31.3.1998					446.10	+5.10%	118 490	243
7.1.1998					234.50	+4.95%	12 753	50
5.12.1997					260.00	+4.85%	37 699	152
29.10.1998					387.00	+4.81%	22 140	60
10.11.1997					405.00	+4.78%	53 688	135
16.11.1998					0.00	+4.77%	0	0
18.9.1998					0.00	+4.72%	0	0
4.3.1998					339.00	+4.70%	51 605	150
21.1.1999					413.00	+4.55%	0	0
2.3.1999					460.00	+4.54%	4 510	10
15.1.1999					455.00	+4.54%	7 812 550	17 060
30.10.1997					320.00	+4.53%	92 269	299
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›