EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1997					45.70	0.00%	640	14
18.2.1998					33.50	-19.27%	335	10
17.4.1998					30.00	+0.60%	510	17
16.4.1998					29.90	+3.46%	4 801	161
16.2.1998					29.00	+7.40%	870	30
16.6.1998					27.90	+7.49%	18 489	664
14.4.1998					27.00	+8.00%	1 350	50
2.3.1998					27.00	-10.00%	405	15
13.2.1998					27.00	+3.05%	2 511	93
30.6.1998					25.90	-0.38%	829	32
15.6.1998					25.90	+0.30%	20 254	782
12.6.1998					25.90	+8.03%	13 198	511
15.4.1998					25.00	+6.74%	3 978	138
10.4.1998					25.00	+8.69%	7 500	300
11.6.1998					23.90	+8.63%	10 827	453
9.4.1998					23.00	+9.52%	8 050	350
9.12.1998					22.00	0.00%	0	0
8.12.1998					22.00	+10.00%	176	8
20.11.1998					22.00	+10.00%	770	35
8.4.1998					21.00	+5.26%	8 400	400
10.2.1998					21.00	-17.29%	1 097	52
11.12.1998					20.00	0.00%	0	0
10.12.1998					20.00	-9.09%	0	0
7.12.1998					20.00	+5.26%	0	0
7.4.1998					20.00	+5.66%	8 323	417
4.12.1998					19.00	+5.55%	0	0
6.4.1998					19.00	+4.88%	888	47
3.12.1998					18.00	+5.88%	0	0
17.11.1998					18.00	+5.88%	234	13
23.6.1998					18.00	-10.00%	792	44
14.12.1998					17.40	-13.00%	0	0
4.5.1998					17.10	+2.82%	8 550	500
2.12.1998					17.00	0.00%	0	0
1.12.1998					17.00	-5.55%	0	0
30.3.1998					17.00	0.00%	4 832	302
26.3.1998					17.00	+7.93%	3 400	200
4.2.1998					17.00	+6.25%	1 700	100
2.2.1998					17.00	0.00%	68	4
15.12.1998					16.00	-8.04%	0	0
4.11.1998					16.00	0.00%	80 080	5 005
3.11.1998					16.00	+6.66%	240	15
29.5.1998					16.00	+6.66%	512	32
25.5.1998					16.00	0.00%	352	22
14.5.1998					16.00	0.00%	352	22
29.4.1998					16.00	-5.88%	2 000	125
1.4.1998					16.00	0.00%	48	3
25.3.1998					16.00	+5.00%	3 592	228
3.2.1998					16.00	-5.88%	736	46
30.10.2001					15.50	+6.16%	16	1
1.10.1999					15.50	+4.02%	54 731	3 531
10.8.1999					15.50	+9.92%	0	0
31.10.2001					15.00	-3.22%	0	0
1.11.2001					15.00	0.00%	0	0
2.11.2001					15.00	0.00%	0	0
5.11.2001					15.00	0.00%	0	0
6.11.2001					15.00	0.00%	0	0
7.11.2001					15.00	0.00%	0	0
8.11.2001					15.00	0.00%	0	0
9.11.2001					15.00	0.00%	0	0
12.11.2001					15.00	0.00%	0	0
‹‹ First 20    Next 60 ›