EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1998					0.00	+44.44%	0	0
17.2.1998					0.00	+43.10%	0	0
5.2.1998					0.00	+25.00%	0	0
6.2.1998					0.00	+20.00%	0	0
13.10.1997						+20.00%	0
18.8.1997						+19.73%	0
4.12.1997						+16.66%	0
11.2.1998					0.00	+15.69%	0	0
23.1.2001					8.30	+15.27%	0	0
7.11.1997						+14.75%	0
19.1.1998					0.00	+14.28%	0	0
20.1.1998					0.00	+12.50%	0	0
21.1.1998					0.00	+11.11%	0	0
16.10.2001					8.80	+10.00%	0	0
25.10.2001					12.10	+10.00%	0	0
18.9.2001					6.60	+10.00%	0	0
31.8.2001					6.60	+10.00%	0	0
4.7.2001					5.50	+10.00%	0	0
8.12.1998					22.00	+10.00%	176	8
20.11.1998					22.00	+10.00%	770	35
10.6.1998					0.00	+10.00%	0	0
22.1.1998					0.00	+10.00%	0	0
11.1.2000					14.40	+9.92%	3 931	273
10.8.1999					15.50	+9.92%	0	0
26.10.2001					13.30	+9.91%	0	0
3.1.2001					5.60	+9.80%	0	0
29.10.2001					14.60	+9.77%	0	0
10.5.2001					3.40	+9.67%	0	0
12.1.2001					6.80	+9.67%	0	0
17.5.2001					4.60	+9.52%	0	0
9.4.1998					23.00	+9.52%	8 050	350
23.10.2001					10.50	+9.37%	0	0
6.11.2000					4.70	+9.30%	0	0
13.11.1998					0.00	+9.14%	0	0
23.11.1998					0.00	+9.09%	0	0
5.6.1998					0.00	+9.09%	0	0
23.1.1998					0.00	+9.09%	0	0
23.10.1997						+9.09%	0
17.10.1997						+9.09%	0
4.1.2001					6.10	+8.92%	0	0
7.8.2001					4.90	+8.88%	0	0
18.5.2001					5.00	+8.69%	0	0
10.4.1998					25.00	+8.69%	7 500	300
11.6.1998					23.90	+8.63%	10 827	453
9.1.2001					6.30	+8.62%	0	0
9.8.2001					5.10	+8.51%	0	0
18.12.2000					5.10	+8.51%	0	0
15.5.2001					3.90	+8.33%	0	0
26.1.1998					0.00	+8.33%	0	0
15.1.1998					0.00	+8.33%	0	0
29.12.2000					5.30	+8.16%	0	0
12.6.1998					25.90	+8.03%	13 198	511
14.4.1998					27.00	+8.00%	1 350	50
26.3.1998					17.00	+7.93%	3 400	200
16.5.2001					4.20	+7.69%	0	0
13.10.1999					14.00	+7.69%	0	0
11.3.1999					14.00	+7.69%	0	0
27.1.1998					0.00	+7.69%	0	0
16.1.1998					0.00	+7.69%	0	0
16.6.1998					27.90	+7.49%	18 489	664
‹‹ First 20    Next 60 ›