EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1998					0.00	+10.00%	0	0
22.1.1998					0.00	+10.00%	0	0
11.1.2000					14.40	+9.92%	3 931	273
10.8.1999					15.50	+9.92%	0	0
26.10.2001					13.30	+9.91%	0	0
3.1.2001					5.60	+9.80%	0	0
29.10.2001					14.60	+9.77%	0	0
10.5.2001					3.40	+9.67%	0	0
12.1.2001					6.80	+9.67%	0	0
17.5.2001					4.60	+9.52%	0	0
9.4.1998					23.00	+9.52%	8 050	350
23.10.2001					10.50	+9.37%	0	0
6.11.2000					4.70	+9.30%	0	0
13.11.1998					0.00	+9.14%	0	0
23.11.1998					0.00	+9.09%	0	0
5.6.1998					0.00	+9.09%	0	0
23.1.1998					0.00	+9.09%	0	0
23.10.1997						+9.09%	0
17.10.1997						+9.09%	0
4.1.2001					6.10	+8.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›