EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					13.30	+9.91%	0	0
25.10.2001					12.10	+10.00%	0	0
24.10.2001					11.00	+4.76%	0	0
23.10.2001					10.50	+9.37%	0	0
22.10.2001					9.60	-4.95%	0	0
19.10.2001					10.10	+5.20%	0	0
18.10.2001					9.60	+4.34%	0	0
17.10.2001					9.20	+4.54%	0	0
16.10.2001					8.80	+10.00%	0	0
15.10.2001					8.00	0.00%	360	45
12.10.2001					8.00	0.00%	0	0
11.10.2001					8.00	0.00%	0	0
10.10.2001					8.00	0.00%	0	0
9.10.2001					8.00	0.00%	0	0
8.10.2001					8.00	0.00%	0	0
5.10.2001					8.00	0.00%	0	0
4.10.2001					8.00	0.00%	0	0
3.10.2001					8.00	0.00%	0	0
2.10.2001					8.00	0.00%	0	0
1.10.2001					8.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›