EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997						-63.51%	0
18.2.1998					33.50	-19.27%	335	10
8.8.1997						-18.23%	0
10.2.1998					21.00	-17.29%	1 097	52
19.8.1997						-15.37%	0
22.1.2001					7.20	-14.28%	0	0
12.12.1997						-14.28%	0
1.12.1997					6.00	-14.28%	348	58
25.1.2001					7.40	-13.95%	0	0
25.11.1998					0.00	-13.08%	0	0
14.12.1998					17.40	-13.00%	0	0
13.9.2001					6.30	-12.50%	678	106
16.12.1998					14.00	-12.50%	0	0
10.7.2001					5.00	-12.28%	175	35
15.11.2001					13.50	-10.00%	0	0
31.7.2001					4.50	-10.00%	0	0
23.4.2001					5.40	-10.00%	0	0
19.7.2000					4.50	-10.00%	0	0
28.3.2000					6.30	-10.00%	0	0
23.3.2000					8.10	-10.00%	0	0
25.2.2000					10.80	-10.00%	0	0
23.6.1998					18.00	-10.00%	792	44
27.4.1998					0.00	-10.00%	0	0
20.4.1998					0.00	-10.00%	0	0
2.3.1998					27.00	-10.00%	405	15
17.9.1997					9.00	-10.00%	270	30
29.7.1997						-10.00%	0
31.7.1997						-9.85%	0
1.8.1997						-9.83%	0
30.7.1997						-9.77%	0
27.4.2001					3.70	-9.75%	0	0
4.10.1999					14.00	-9.67%	0	0
21.11.2001					12.20	-9.62%	0	0
29.3.2000					5.70	-9.52%	0	0
8.7.1998					0.00	-9.52%	0	0
16.3.1998					0.00	-9.52%	0	0
3.9.1997						-9.52%	0
22.8.1997						-9.52%	0
27.8.1997						-9.37%	0
24.4.2001					4.90	-9.25%	0	0
27.3.2000					7.00	-9.09%	0	0
21.3.2000					9.00	-9.09%	0	0
10.12.1998					20.00	-9.09%	0	0
3.9.1998					0.00	-9.09%	0	0
22.6.1998					0.00	-9.09%	0	0
24.4.1998					0.00	-9.09%	0	0
27.2.1998					0.00	-9.09%	0	0
16.9.1997					10.00	-9.09%	20 210	2 021
11.8.1999					14.10	-9.03%	0	0
26.4.2001					4.10	-8.88%	0	0
2.5.2001					3.10	-8.82%	102	33
30.3.2000					5.20	-8.77%	0	0
27.11.1998					0.00	-8.74%	0	0
19.4.2001					6.30	-8.69%	0	0
7.7.1998					0.00	-8.69%	0	0
13.3.1998					0.00	-8.69%	0	0
2.9.1997						-8.69%	0
26.8.1997						-8.57%	0
7.8.1997						-8.37%	0
17.12.2001					11.00	-8.33%	0	0
‹‹ First 20    Next 60 ›