M - INVEST, M-INVEST BRANDÝS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - M - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2001					75.00	0.00%	0	0
2.10.2001					75.00	0.00%	0	0
1.10.2001					75.00	0.00%	0	0
27.9.2001					75.00	0.00%	0	0
26.9.2001					75.00	0.00%	0	0
25.9.2001					75.00	-3.84%	0	0
24.9.2001					78.00	-1.26%	0	0
21.9.2001					79.00	0.00%	0	0
20.9.2001					79.00	0.00%	0	0
19.9.2001					79.00	-7.05%	0	0
18.9.2001					85.00	0.00%	0	0
17.9.2001					85.00	0.00%	0	0
14.9.2001					85.00	0.00%	0	0
13.9.2001					85.00	0.00%	0	0
12.9.2001					85.00	0.00%	0	0
11.9.2001					85.00	0.00%	0	0
10.9.2001					85.00	0.00%	0	0
7.9.2001					85.00	-5.55%	0	0
6.9.2001					90.00	0.00%	0	0
5.9.2001					90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›