M - INVEST, M-INVEST BRANDÝS, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - M - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1997					200.00	0.00%	12 000	60
16.12.1998					12.00	0.00%	720	60
26.3.1999					12.00	+9.09%	660	55
21.8.1998					190.00	0.00%	190	1
24.6.1999					12.00	0.00%	120	10
15.5.2001					100.00	0.00%	100	1
16.2.1999					9.00	+5.88%	90	10
3.10.2001					75.00	0.00%	0	0
4.10.2001					75.00	0.00%	0	0
5.10.2001					75.00	0.00%	0	0
8.10.2001					79.00	+5.33%	0	0
9.10.2001					79.00	0.00%	0	0
10.10.2001					79.00	0.00%	0	0
11.10.2001					79.00	0.00%	0	0
12.10.2001					79.00	0.00%	0	0
15.10.2001					71.10	-10.00%	0	0
16.10.2001					69.00	-2.95%	0	0
17.10.2001					69.00	0.00%	0	0
18.10.2001					69.00	0.00%	0	0
19.10.2001					69.00	0.00%	0	0
‹‹ First 60     Next 20 ›