M - INVEST, M-INVEST BRANDÝS, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - M - INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.2001 | 79.00 | 0.00% | 0 | 0 | ||||||||||
24.9.2001 | 78.00 | -1.26% | 0 | 0 | ||||||||||
25.9.2001 | 75.00 | -3.84% | 0 | 0 | ||||||||||
26.9.2001 | 75.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2001 | 75.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 75.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 75.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 75.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 75.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 75.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 79.00 | +5.33% | 0 | 0 | ||||||||||
9.10.2001 | 79.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 79.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 79.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 79.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 71.10 | -10.00% | 0 | 0 | ||||||||||
16.10.2001 | 69.00 | -2.95% | 0 | 0 | ||||||||||
17.10.2001 | 69.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 69.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 69.00 | 0.00% | 0 | 0 | ||||||||||
|