DOPRAVOPROJ. BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 970.00 | -396.00% | 423 890 | 437 | ||||||||||
| 28.2.1995 | 1 010.00 | +455.00% | 303 000 | 300 | ||||||||||
| 6.11.1995 | 1 145.00 | +9.56% | 185 490 | 162 | 1 100.50 | 0.00% | 82 538 | 75 | ||||||
| 2.5.1996 | 1 530.00 | +9.67% | 183 600 | 120 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 300.00 | +9.70% | 183 300 | 141 | -5.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 080.00 | -4.84% | 153 360 | 142 | 1 190.00 | -1.00% | 35 700 | 30 | ||||||
| 15.8.1995 | 1 150.00 | +0.43% | 138 000 | 120 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 040.00 | 0.00% | 106 080 | 102 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 255.00 | +9.60% | 101 655 | 81 | 1 190.50 | +9.00% | 53 573 | 45 | ||||||
| 18.8.1995 | 1 090.00 | -4.80% | 98 100 | 90 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 030.00 | -4.62% | 96 820 | 94 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 045.00 | -4.56% | 94 050 | 90 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 040.00 | -4.58% | 93 600 | 90 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 1 200.00 | -9.77% | 81 600 | 68 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 050.00 | -4.97% | 80 850 | 77 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 045.00 | +10.00% | 68 970 | 66 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 135.00 | -4.62% | 68 100 | 60 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 965.00 | -492.00% | 57 900 | 60 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 110.00 | -4.72% | 52 170 | 47 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 1 170.00 | -9.65% | 38 610 | 33 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
